(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Bandaram is 2778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 31.09 | 31.00 | 31.49 | 30.93 | 0.617 times |
| 24 Wed Sep 2025 | 30.78 | 32.32 | 33.48 | 30.00 | 2.919 times |
| 23 Tue Sep 2025 | 32.10 | 33.99 | 34.15 | 31.21 | 0.671 times |
| 22 Mon Sep 2025 | 33.49 | 33.80 | 33.80 | 33.49 | 0.048 times |
| 19 Fri Sep 2025 | 32.85 | 33.50 | 33.50 | 31.05 | 0.658 times |
| 18 Thu Sep 2025 | 32.09 | 33.49 | 34.00 | 31.30 | 1.588 times |
| 17 Wed Sep 2025 | 32.64 | 33.50 | 33.50 | 32.50 | 0.089 times |
| 16 Tue Sep 2025 | 33.98 | 33.50 | 34.50 | 33.20 | 1.297 times |
| 15 Mon Sep 2025 | 33.39 | 33.45 | 34.49 | 32.20 | 2.001 times |
| 12 Fri Sep 2025 | 33.45 | 33.99 | 33.99 | 32.50 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.22 as target.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Upside Target | 31.84 |
| Upside Target | 34.00 |
| Upside Target | 35.01 |
| Upside Target | 37.25 |
| Upside Target | 37.55 |
| Upside Target | 41.00 |
| Upside Target | 41.95 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 27.6 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 31.75 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 31.09 | 33.80 | 34.15 | 30.00 | 0.755 times |
| 19 Fri Sep 2025 | 32.85 | 33.45 | 34.50 | 31.05 | 1.613 times |
| 12 Fri Sep 2025 | 33.45 | 37.55 | 37.55 | 32.50 | 0.747 times |
| 05 Fri Sep 2025 | 36.45 | 31.95 | 37.25 | 31.00 | 3.213 times |
| 29 Fri Aug 2025 | 32.00 | 32.00 | 34.22 | 31.84 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 31.09 | 31.95 | 37.55 | 30.00 | 1.238 times |
| 29 Fri Aug 2025 | 32.00 | 41.00 | 41.00 | 31.15 | 1.615 times |
| 31 Thu Jul 2025 | 40.00 | 39.80 | 45.50 | 35.01 | 1.072 times |
| 30 Mon Jun 2025 | 40.00 | 44.00 | 44.00 | 34.00 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow