(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bandaram is 12216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 47.52 | 46.90 | 47.52 | 46.65 | 4.746 times |
| 28 Fri Nov 2025 | 39.60 | 39.60 | 39.60 | 38.00 | 6.612 times |
| 27 Thu Nov 2025 | 33.00 | 27.00 | 33.00 | 26.00 | 1.461 times |
| 26 Wed Nov 2025 | 27.50 | 27.00 | 28.50 | 26.50 | 0.069 times |
| 25 Tue Nov 2025 | 28.23 | 28.05 | 29.00 | 26.50 | 0.045 times |
| 24 Mon Nov 2025 | 28.34 | 30.25 | 30.25 | 26.01 | 0.231 times |
| 21 Fri Nov 2025 | 28.56 | 27.99 | 29.95 | 26.55 | 0.227 times |
| 20 Thu Nov 2025 | 27.31 | 25.64 | 27.88 | 25.01 | 0.532 times |
| 18 Tue Nov 2025 | 25.40 | 24.50 | 25.89 | 24.40 | 0.142 times |
| 17 Mon Nov 2025 | 24.25 | 25.16 | 25.98 | 24.00 | 0.135 times |
Stock of Bandaram (Bandaram) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 34.1 or 28.46
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 24.00 |
| Downside Target | 26.00 |
| Downside Target | 26.91 |
| Downside Target | 28.89 |
| Downside Target | 29.95 |
| Downside Target | 31.15 |
| Downside Target | 32.99 |
| Downside Target | 37.55 |
| Downside Target | 39.60 |
| Downside Target | 41.00 |
| Downside Target | 46.65 |
| Downside Target | 47.52 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 46.94 |
| Downside Intraday Target | 46.36 |
| Upside Intraday Target | 47.81 |
| Upside Intraday Target | 48.1 |
| Downside Intraday Target | 47.23 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 47.52 | 46.90 | 47.52 | 46.65 | 0.564 times |
| 28 Fri Nov 2025 | 39.60 | 30.25 | 39.60 | 26.00 | 8.134 times |
| 21 Fri Nov 2025 | 28.56 | 25.16 | 29.95 | 24.00 | 0.666 times |
| 14 Fri Nov 2025 | 25.16 | 28.49 | 28.89 | 24.26 | 0.82 times |
| 07 Fri Nov 2025 | 26.74 | 23.69 | 26.91 | 23.35 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 47.52 | 46.90 | 47.52 | 46.65 | 0.368 times |
| 28 Fri Nov 2025 | 39.60 | 23.69 | 39.60 | 23.35 | 2.683 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow