(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Bandaram is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 29.01 | 29.30 | 29.30 | 29.01 | 0.231 times |
| 13 Tue Jan 2026 | 29.60 | 29.55 | 29.60 | 29.55 | 0.316 times |
| 12 Mon Jan 2026 | 30.15 | 30.15 | 30.15 | 30.13 | 0.257 times |
| 09 Fri Jan 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0.255 times |
| 08 Thu Jan 2026 | 31.36 | 31.84 | 31.84 | 31.36 | 0.15 times |
| 07 Wed Jan 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.248 times |
| 06 Tue Jan 2026 | 32.00 | 31.99 | 32.01 | 31.99 | 2.134 times |
| 05 Mon Jan 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 1.285 times |
| 02 Fri Jan 2026 | 30.78 | 29.58 | 30.78 | 29.58 | 0.625 times |
| 01 Thu Jan 2026 | 30.18 | 30.98 | 30.98 | 28.40 | 1.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 33.6. Use a stoploss of 28.95 and if this stock hits its stoploss, then it can fall down till 26.86
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 25.20 |
| Downside Target | 27.01 |
| Downside Target | 28.14 |
| Downside Target | 29.01 |
| Upside Target | 30.00 |
| Upside Target | 32.01 |
| Upside Target | 32.99 |
| Upside Target | 37.55 |
| Upside Target | 39.60 |
| Upside Target | 49.70 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 28.63 |
| Downside Intraday Target | 28.25 |
| Upside Intraday Target | 29.77 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 29.39 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 29.01 | 30.15 | 30.15 | 29.01 | 0.197 times |
| 09 Fri Jan 2026 | 30.74 | 31.39 | 32.01 | 30.74 | 0.309 times |
| 02 Fri Jan 2026 | 30.78 | 29.54 | 30.98 | 27.01 | 1.624 times |
| 26 Fri Dec 2025 | 28.14 | 26.49 | 28.14 | 25.20 | 0.436 times |
| 19 Fri Dec 2025 | 25.92 | 28.27 | 30.48 | 25.30 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 29.01 | 30.98 | 32.01 | 28.40 | 0.062 times |
| 31 Wed Dec 2025 | 29.77 | 46.90 | 49.70 | 25.20 | 1.224 times |
| 28 Fri Nov 2025 | 39.60 | 23.69 | 39.60 | 23.35 | 2.683 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow