(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Indxtra is 969707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 4.69 | 4.72 | 5.00 | 4.61 | 0.744 times |
| 18 Mon Aug 2025 | 4.82 | 5.00 | 5.69 | 4.57 | 1.919 times |
| 14 Thu Aug 2025 | 4.96 | 4.73 | 5.20 | 4.61 | 1.136 times |
| 13 Wed Aug 2025 | 4.71 | 4.73 | 4.73 | 4.60 | 1.195 times |
| 12 Tue Aug 2025 | 4.70 | 4.42 | 4.70 | 4.42 | 1.221 times |
| 11 Mon Aug 2025 | 4.56 | 4.01 | 4.69 | 4.01 | 0.062 times |
| 08 Fri Aug 2025 | 4.69 | 4.55 | 4.70 | 4.55 | 1.079 times |
| 07 Thu Aug 2025 | 4.67 | 4.73 | 4.73 | 4.58 | 0.884 times |
| 06 Wed Aug 2025 | 4.70 | 4.75 | 4.75 | 4.45 | 1.075 times |
| 05 Tue Aug 2025 | 4.69 | 4.72 | 4.72 | 4.61 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.5. Use a stoploss of 4.7 and if the stock hits stoploss, then it can shoot up till 4.78
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.30 |
| Downside Target | 4.40 |
| Upside Target | 4.75 |
| Upside Target | 4.84 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.20 |
| Upside Target | 5.69 |
| Upside Target | 5.84 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 4.98 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 4.69 | 5.00 | 5.69 | 4.57 | 0.737 times |
| 14 Thu Aug 2025 | 4.96 | 4.01 | 5.20 | 4.01 | 0.809 times |
| 08 Fri Aug 2025 | 4.69 | 4.69 | 4.75 | 4.45 | 1.417 times |
| 01 Fri Aug 2025 | 4.69 | 4.51 | 4.79 | 4.51 | 1.625 times |
| 25 Fri Jul 2025 | 4.57 | 4.40 | 4.84 | 4.40 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 4.69 | 4.72 | 5.69 | 4.01 | 1.288 times |
| 31 Thu Jul 2025 | 4.70 | 4.73 | 5.00 | 4.00 | 1.225 times |
| 30 Mon Jun 2025 | 4.64 | 4.86 | 5.10 | 4.30 | 1.343 times |
| 30 Fri May 2025 | 4.93 | 4.95 | 5.84 | 4.61 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow