(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Hester Bisc is 274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1436.90 | 1447.20 | 1451.45 | 1418.50 | 0.701 times |
| 28 Wed Jan 2026 | 1435.00 | 1418.00 | 1439.20 | 1418.00 | 0.128 times |
| 27 Tue Jan 2026 | 1400.30 | 1389.00 | 1410.00 | 1371.85 | 2.358 times |
| 23 Fri Jan 2026 | 1381.60 | 1437.70 | 1437.70 | 1378.80 | 0.796 times |
| 22 Thu Jan 2026 | 1431.95 | 1449.00 | 1484.30 | 1431.00 | 0.456 times |
| 21 Wed Jan 2026 | 1415.20 | 1408.00 | 1427.05 | 1397.50 | 0.712 times |
| 20 Tue Jan 2026 | 1416.90 | 1460.30 | 1460.30 | 1404.70 | 1.69 times |
| 19 Mon Jan 2026 | 1459.75 | 1511.05 | 1516.30 | 1449.45 | 1.208 times |
| 16 Fri Jan 2026 | 1504.40 | 1480.10 | 1529.00 | 1480.10 | 1.226 times |
| 14 Wed Jan 2026 | 1484.35 | 1508.10 | 1528.70 | 1482.05 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1429 as stoploss in an intra day buy trade for a target of 1506.68. However, stock will show a bearish move below 1429.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1371.85 |
| Upside Target | 1451.45 |
| Upside Target | 1516.30 |
| Upside Target | 1551.00 |
| Upside Target | 1608.80 |
| Upside Target | 1649.00 |
| Upside Target | 1660.00 |
| Upside Target | 1749.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2172.25 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1388.68 |
| Downside Intraday Target | 1340.47 |
| Upside Intraday Target | 1468.28 |
| Upside Intraday Target | 1499.67 |
| Downside Intraday Target | 1420.07 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1436.90 | 1389.00 | 1451.45 | 1371.85 | 0.655 times |
| 23 Fri Jan 2026 | 1381.60 | 1511.05 | 1516.30 | 1378.80 | 1.088 times |
| 16 Fri Jan 2026 | 1504.40 | 1536.80 | 1556.00 | 1480.10 | 1.907 times |
| 09 Fri Jan 2026 | 1557.60 | 1594.00 | 1649.00 | 1557.60 | 1.022 times |
| 02 Fri Jan 2026 | 1605.75 | 1583.30 | 1608.80 | 1551.00 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1436.90 | 1590.10 | 1649.00 | 1371.85 | 1.215 times |
| 31 Wed Dec 2025 | 1591.95 | 1636.00 | 1660.00 | 1551.00 | 0.553 times |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.48 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.48 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow