(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Hester Bisc is 363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1798.70 | 1790.05 | 1820.00 | 1781.00 | 0.292 times |
| 30 Thu May 2024 | 1776.05 | 1790.00 | 1791.40 | 1776.05 | 0.152 times |
| 29 Wed May 2024 | 1795.80 | 1792.15 | 1799.00 | 1783.95 | 0.408 times |
| 28 Tue May 2024 | 1800.80 | 1805.00 | 1816.00 | 1769.10 | 1.705 times |
| 27 Mon May 2024 | 1795.75 | 1798.95 | 1865.00 | 1786.25 | 1.59 times |
| 24 Fri May 2024 | 1786.00 | 1770.30 | 1788.90 | 1760.00 | 0.424 times |
| 23 Thu May 2024 | 1775.40 | 1714.65 | 1810.00 | 1714.65 | 2.366 times |
| 22 Wed May 2024 | 1750.95 | 1763.10 | 1763.10 | 1737.70 | 0.876 times |
| 21 Tue May 2024 | 1743.85 | 1759.00 | 1759.00 | 1714.05 | 1.16 times |
| 18 Sat May 2024 | 1750.60 | 1789.00 | 1789.00 | 1726.20 | 0.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1793.9, but if it comes below 1793.9, then a intra day sell could be more profitable.
If you take a sell trade below 1793.9, then use 1793.9 as stoploss and 1748.1 as target. However if you take a buy trade in stock , then use 1793.9 as stoploss and 1848.8 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1364.15 |
| Downside Target | 1445.00 |
| Downside Target | 1538.35 |
| Downside Target | 1600.00 |
| Downside Target | 1683.90 |
| Downside Target | 1724.00 |
| Downside Target | 1769.10 |
| Upside Target | 1798.95 |
| Upside Target | 1810.00 |
| Upside Target | 1815.50 |
| Upside Target | 1865.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1756.87 |
| Downside Intraday Target | 1715.03 |
| Upside Intraday Target | 1852.77 |
| Upside Intraday Target | 1906.83 |
| Upside Intraday Target | 1810.93 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1798.70 | 1798.95 | 1865.00 | 1769.10 | 0.859 times |
| 24 Fri May 2024 | 1786.00 | 1759.00 | 1810.00 | 1714.05 | 0.646 times |
| 18 Sat May 2024 | 1750.60 | 1745.00 | 1798.95 | 1683.90 | 0.411 times |
| 10 Fri May 2024 | 1737.90 | 1652.00 | 1815.50 | 1616.95 | 1.738 times |
| 03 Fri May 2024 | 1693.10 | 1697.15 | 1724.00 | 1600.00 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
| 30 Tue Apr 2024 | 1646.25 | 1405.75 | 1702.45 | 1364.15 | 0.51 times |
| 28 Thu Mar 2024 | 1389.25 | 1385.00 | 1451.95 | 1292.90 | 2.558 times |
| 29 Thu Feb 2024 | 1391.55 | 1511.05 | 1538.35 | 1386.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.72 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.72 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow