(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Hester Bisc is 451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1722.30 | 1556.85 | 1738.00 | 1556.85 | 0.605 times |
| 04 Tue Jun 2024 | 1663.30 | 1777.05 | 1790.00 | 1637.00 | 3.133 times |
| 03 Mon Jun 2024 | 1794.55 | 1822.00 | 1822.00 | 1790.00 | 0.576 times |
| 31 Fri May 2024 | 1798.70 | 1790.05 | 1820.00 | 1781.00 | 0.235 times |
| 30 Thu May 2024 | 1776.05 | 1790.00 | 1791.40 | 1776.05 | 0.122 times |
| 29 Wed May 2024 | 1795.80 | 1792.15 | 1799.00 | 1783.95 | 0.328 times |
| 28 Tue May 2024 | 1800.80 | 1805.00 | 1816.00 | 1769.10 | 1.373 times |
| 27 Mon May 2024 | 1795.75 | 1798.95 | 1865.00 | 1786.25 | 1.279 times |
| 24 Fri May 2024 | 1786.00 | 1770.30 | 1788.90 | 1760.00 | 0.341 times |
| 23 Thu May 2024 | 1775.40 | 1714.65 | 1810.00 | 1714.65 | 1.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1718.3 as stoploss in an intra day buy trade for a target of 1757.11. However, stock will show a bearish move below 1718.3.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1364.15 |
| Downside Target | 1451.95 |
| Downside Target | 1538.35 |
| Downside Target | 1616.00 |
| Downside Target | 1683.90 |
| Upside Target | 1769.10 |
| Upside Target | 1810.00 |
| Upside Target | 1815.50 |
| Upside Target | 1822.00 |
| Upside Target | 1865.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1578.77 |
| Downside Intraday Target | 1435.23 |
| Upside Intraday Target | 1843.92 |
| Upside Intraday Target | 1965.53 |
| Downside Intraday Target | 1700.38 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1722.30 | 1822.00 | 1822.00 | 1556.85 | 1.293 times |
| 31 Fri May 2024 | 1798.70 | 1798.95 | 1865.00 | 1769.10 | 0.859 times |
| 24 Fri May 2024 | 1786.00 | 1759.00 | 1810.00 | 1714.05 | 0.646 times |
| 18 Sat May 2024 | 1750.60 | 1745.00 | 1798.95 | 1683.90 | 0.411 times |
| 10 Fri May 2024 | 1737.90 | 1652.00 | 1815.50 | 1616.95 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1722.30 | 1822.00 | 1822.00 | 1556.85 | 0.128 times |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
| 30 Tue Apr 2024 | 1646.25 | 1405.75 | 1702.45 | 1364.15 | 0.51 times |
| 28 Thu Mar 2024 | 1389.25 | 1385.00 | 1451.95 | 1292.90 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.54 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.54 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow