(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Hester Bisc is 6448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2386.05 | 2499.00 | 2574.00 | 2356.00 | 0.11 times |
| 27 Thu Jun 2024 | 2459.90 | 2534.40 | 2570.00 | 2436.60 | 0.085 times |
| 26 Wed Jun 2024 | 2526.10 | 2561.15 | 2599.70 | 2504.45 | 0.198 times |
| 25 Tue Jun 2024 | 2561.15 | 2530.00 | 2627.80 | 2530.00 | 0.267 times |
| 24 Mon Jun 2024 | 2498.60 | 2080.20 | 2498.60 | 2080.20 | 4.002 times |
| 21 Fri Jun 2024 | 2498.60 | 2080.20 | 2498.60 | 2080.20 | 4.002 times |
| 20 Thu Jun 2024 | 2082.20 | 2052.00 | 2126.85 | 2039.80 | 0.133 times |
| 19 Wed Jun 2024 | 2084.50 | 2115.00 | 2172.55 | 2043.00 | 0.247 times |
| 18 Tue Jun 2024 | 2081.75 | 1915.00 | 2100.00 | 1915.00 | 0.611 times |
| 14 Fri Jun 2024 | 1890.70 | 1916.00 | 1936.70 | 1875.00 | 0.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2363.1, but if it comes below 2363.1, then a intra day sell could be more profitable.
If you take a sell trade below 2363.1, then use 2363.1 as stoploss and 2066.14 as target. However if you take a buy trade in stock , then use 2363.1 as stoploss and 2719.4 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1364.15 |
| Downside Target | 1451.95 |
| Downside Target | 1538.35 |
| Downside Target | 1616.00 |
| Downside Target | 1702.45 |
| Downside Target | 1769.10 |
| Downside Target | 1854.30 |
| Downside Target | 1915.00 |
| Downside Target | 1936.70 |
| Downside Target | 2080.20 |
| Upside Target | 2498.60 |
| Upside Target | 2627.80 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2101.57 |
| Downside Intraday Target | 1817.08 |
| Upside Intraday Target | 2649.17 |
| Upside Intraday Target | 2912.28 |
| Downside Intraday Target | 2364.68 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2386.05 | 2080.20 | 2627.80 | 2080.20 | 0.934 times |
| 21 Fri Jun 2024 | 2498.60 | 1915.00 | 2498.60 | 1915.00 | 5.362 times |
| 14 Fri Jun 2024 | 1890.70 | 1867.00 | 1936.70 | 1854.30 | 1.459 times |
| 07 Fri Jun 2024 | 1867.60 | 1822.00 | 1882.65 | 1556.85 | 2.736 times |
| 31 Fri May 2024 | 1798.70 | 1798.95 | 1865.00 | 1769.10 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
| 30 Tue Apr 2024 | 1646.25 | 1405.75 | 1702.45 | 1364.15 | 0.51 times |
| 28 Thu Mar 2024 | 1389.25 | 1385.00 | 1451.95 | 1292.90 | 2.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.57 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.57 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow