(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1600.00 | 1575.00 | 1600.70 | 1558.80 | 2.457 times |
| 08 Mon Dec 2025 | 1605.40 | 1637.70 | 1637.70 | 1585.05 | 1.623 times |
| 05 Fri Dec 2025 | 1649.00 | 1630.00 | 1649.00 | 1625.00 | 0.145 times |
| 04 Thu Dec 2025 | 1631.05 | 1636.85 | 1649.55 | 1630.25 | 0.986 times |
| 03 Wed Dec 2025 | 1638.70 | 1632.00 | 1643.50 | 1614.00 | 0.732 times |
| 02 Tue Dec 2025 | 1645.00 | 1645.00 | 1645.00 | 1645.00 | 0.101 times |
| 01 Mon Dec 2025 | 1647.95 | 1636.00 | 1660.00 | 1635.40 | 1.71 times |
| 28 Fri Nov 2025 | 1648.95 | 1643.30 | 1660.00 | 1640.00 | 1.413 times |
| 27 Thu Nov 2025 | 1653.00 | 1646.60 | 1653.00 | 1627.00 | 0.159 times |
| 26 Wed Nov 2025 | 1656.00 | 1627.00 | 1657.00 | 1627.00 | 0.594 times |
Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1595.2, for a target of 1627.6 or 1654.55
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1558.80 |
| Upside Target | 1660.00 |
| Upside Target | 1700.80 |
| Upside Target | 1749.00 |
| Upside Target | 1852.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1559.97 |
| Downside Intraday Target | 1519.93 |
| Upside Intraday Target | 1638.87 |
| Upside Intraday Target | 1677.73 |
| Downside Intraday Target | 1598.83 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1600.00 | 1637.70 | 1637.70 | 1558.80 | 1.11 times |
| 05 Fri Dec 2025 | 1649.00 | 1636.00 | 1660.00 | 1614.00 | 0.664 times |
| 28 Fri Nov 2025 | 1648.95 | 1641.90 | 1660.00 | 1627.00 | 1.142 times |
| 21 Fri Nov 2025 | 1672.40 | 1670.00 | 1700.80 | 1646.10 | 0.172 times |
| 14 Fri Nov 2025 | 1670.40 | 1605.00 | 1749.00 | 1578.90 | 4.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1600.00 | 1636.00 | 1660.00 | 1558.80 | 0.171 times |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.44 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.44 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow