(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Hester Bisc is 148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1577.75 | 1608.95 | 1608.95 | 1575.00 | 0.791 times |
| 19 Fri Dec 2025 | 1584.00 | 1585.60 | 1595.00 | 1564.00 | 2.885 times |
| 18 Thu Dec 2025 | 1574.25 | 1599.00 | 1599.00 | 1564.05 | 0.095 times |
| 17 Wed Dec 2025 | 1599.00 | 1573.30 | 1599.00 | 1571.00 | 0.23 times |
| 16 Tue Dec 2025 | 1578.60 | 1581.00 | 1593.00 | 1575.00 | 0.047 times |
| 15 Mon Dec 2025 | 1592.50 | 1586.00 | 1604.45 | 1586.00 | 0.041 times |
| 12 Fri Dec 2025 | 1607.15 | 1599.05 | 1610.00 | 1597.35 | 0.52 times |
| 11 Thu Dec 2025 | 1601.05 | 1594.00 | 1601.45 | 1582.95 | 0.372 times |
| 10 Wed Dec 2025 | 1593.65 | 1600.00 | 1602.00 | 1581.10 | 1.98 times |
| 09 Tue Dec 2025 | 1600.00 | 1575.00 | 1600.70 | 1558.80 | 2.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1587.9, but if it comes above 1587.9, then a intra day buy could be more profitable.
If you take a sell trade below 1587.9, then use 1587.9 as stoploss and 1553.6 as target. However if you take a buy trade in stock , then use 1587.9 as stoploss and 1616.53 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1558.80 |
| Upside Target | 1660.00 |
| Upside Target | 1749.00 |
| Upside Target | 1852.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1565.52 |
| Downside Intraday Target | 1553.28 |
| Upside Intraday Target | 1599.47 |
| Upside Intraday Target | 1621.18 |
| Upside Intraday Target | 1587.23 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1577.75 | 1608.95 | 1608.95 | 1575.00 | 0.24 times |
| 19 Fri Dec 2025 | 1584.00 | 1586.00 | 1604.45 | 1564.00 | 0.494 times |
| 12 Fri Dec 2025 | 1607.15 | 1637.70 | 1637.70 | 1558.80 | 1.949 times |
| 05 Fri Dec 2025 | 1649.00 | 1636.00 | 1660.00 | 1614.00 | 0.664 times |
| 28 Fri Nov 2025 | 1648.95 | 1641.90 | 1660.00 | 1627.00 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1577.75 | 1636.00 | 1660.00 | 1558.80 | 0.336 times |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.76 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.76 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow