(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Hester Bisc is 4094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1602.00 | 1593.05 | 1631.75 | 1592.05 | 0.087 times |
| 18 Tue Feb 2025 | 1580.85 | 1616.95 | 1636.45 | 1571.90 | 0.073 times |
| 17 Mon Feb 2025 | 1634.00 | 1655.00 | 1688.55 | 1600.80 | 0.066 times |
| 14 Fri Feb 2025 | 1692.00 | 1740.35 | 1745.35 | 1681.00 | 0.031 times |
| 13 Thu Feb 2025 | 1725.55 | 1799.00 | 1824.00 | 1720.00 | 0.055 times |
| 12 Wed Feb 2025 | 1767.50 | 1808.55 | 1808.55 | 1701.90 | 0.3 times |
| 11 Tue Feb 2025 | 1808.55 | 1825.00 | 1825.00 | 1759.80 | 0.131 times |
| 10 Mon Feb 2025 | 1839.10 | 1875.00 | 1876.85 | 1831.90 | 0.031 times |
| 07 Fri Feb 2025 | 1873.75 | 1924.00 | 1931.85 | 1870.00 | 0.038 times |
| 06 Thu Feb 2025 | 1910.80 | 1923.95 | 1979.00 | 1884.85 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1707.6, but if it comes above 1707.6, then a intra day buy could be more profitable.
If you take a sell trade below 1707.6, then use 1707.6 as stoploss and 1488.3 as target. However if you take a buy trade in stock , then use 1707.6 as stoploss and 1890.26 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1571.90 |
| Upside Target | 1681.00 |
| Upside Target | 1870.00 |
| Upside Target | 1960.00 |
| Upside Target | 2126.70 |
| Upside Target | 2201.20 |
| Upside Target | 2249.00 |
| Upside Target | 2295.00 |
| Upside Target | 2358.10 |
| Upside Target | 2364.00 |
| Upside Target | 2489.65 |
| Upside Target | 2644.00 |
| Upside Target | 2669.00 |
| Upside Target | 2780.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1553.08 |
| Downside Intraday Target | 1504.17 |
| Upside Intraday Target | 1669.73 |
| Upside Intraday Target | 1737.47 |
| Upside Intraday Target | 1620.82 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1602.00 | 1655.00 | 1688.55 | 1571.90 | 0.413 times |
| 14 Fri Feb 2025 | 1692.00 | 1875.00 | 1876.85 | 1681.00 | 0.056 times |
| 07 Fri Feb 2025 | 1873.75 | 1925.20 | 1979.00 | 1870.00 | 9.983 times |
| 31 Fri Jan 2025 | 1965.55 | 2135.95 | 2295.00 | 1960.00 | 2.888 times |
| 24 Fri Jan 2025 | 2187.20 | 2212.10 | 2249.00 | 2126.70 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1602.00 | 1925.20 | 1979.00 | 1571.90 | 3.507 times |
| 31 Fri Jan 2025 | 1965.55 | 2411.90 | 2489.65 | 1960.00 | 2.124 times |
| 31 Tue Dec 2024 | 2393.65 | 2611.10 | 2669.00 | 2364.00 | 0.376 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.3 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.3 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow