(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Hester Bisc is 479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1445.20 | 1466.95 | 1488.10 | 1421.00 | 2.177 times |
| 05 Wed Mar 2025 | 1467.10 | 1444.00 | 1486.70 | 1410.00 | 1.643 times |
| 04 Tue Mar 2025 | 1422.80 | 1442.00 | 1453.00 | 1414.90 | 0.864 times |
| 03 Mon Mar 2025 | 1428.30 | 1498.00 | 1498.00 | 1411.05 | 1.578 times |
| 28 Fri Feb 2025 | 1500.45 | 1564.35 | 1564.35 | 1464.25 | 1.109 times |
| 27 Thu Feb 2025 | 1564.35 | 1669.00 | 1669.00 | 1555.00 | 0.388 times |
| 25 Tue Feb 2025 | 1582.00 | 1606.00 | 1620.00 | 1567.80 | 2.04 times |
| 24 Mon Feb 2025 | 1606.00 | 1588.85 | 1625.00 | 1546.05 | 0.472 times |
| 21 Fri Feb 2025 | 1623.55 | 1623.00 | 1640.00 | 1578.05 | 0.605 times |
| 20 Thu Feb 2025 | 1604.85 | 1611.80 | 1645.00 | 1590.00 | 0.559 times |
Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1489.4, but if it comes above 1489.4, then a intra day buy could be more profitable.
If you take a sell trade below 1489.4, then use 1489.4 as stoploss and 1316 as target. However if you take a buy trade in stock , then use 1489.4 as stoploss and 1633.94 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1410.00 |
| Upside Target | 1464.25 |
| Upside Target | 1498.00 |
| Upside Target | 1571.90 |
| Upside Target | 1669.00 |
| Upside Target | 1870.00 |
| Upside Target | 1960.00 |
| Upside Target | 1979.00 |
| Upside Target | 2358.10 |
| Upside Target | 2364.00 |
| Upside Target | 2489.65 |
| Upside Target | 2669.00 |
| Upside Target | 2780.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1404.13 |
| Downside Intraday Target | 1363.07 |
| Upside Intraday Target | 1492.13 |
| Upside Intraday Target | 1539.07 |
| Upside Intraday Target | 1451.07 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1445.20 | 1498.00 | 1498.00 | 1410.00 | 1.563 times |
| 28 Fri Feb 2025 | 1500.45 | 1588.85 | 1669.00 | 1464.25 | 1.293 times |
| 21 Fri Feb 2025 | 1623.55 | 1655.00 | 1688.55 | 1571.90 | 0.662 times |
| 14 Fri Feb 2025 | 1692.00 | 1875.00 | 1876.85 | 1681.00 | 0.056 times |
| 07 Fri Feb 2025 | 1873.75 | 1925.20 | 1979.00 | 1870.00 | 9.983 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1445.20 | 1498.00 | 1498.00 | 1410.00 | 0.066 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
| 31 Fri Jan 2025 | 1965.55 | 2411.90 | 2489.65 | 1960.00 | 2.124 times |
| 31 Tue Dec 2024 | 2393.65 | 2611.10 | 2669.00 | 2364.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.01 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.01 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow