(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1587.35 | 1590.10 | 1590.10 | 1581.00 | 0.051 times |
| 31 Wed Dec 2025 | 1591.95 | 1563.00 | 1598.00 | 1556.05 | 1.364 times |
| 30 Tue Dec 2025 | 1576.65 | 1563.30 | 1590.00 | 1551.00 | 0.938 times |
| 29 Mon Dec 2025 | 1579.35 | 1583.30 | 1591.00 | 1562.85 | 0.241 times |
| 26 Fri Dec 2025 | 1583.30 | 1574.90 | 1588.15 | 1574.90 | 0.123 times |
| 24 Wed Dec 2025 | 1574.95 | 1590.00 | 1590.00 | 1570.00 | 3.328 times |
| 23 Tue Dec 2025 | 1597.00 | 1592.00 | 1600.00 | 1580.00 | 0.974 times |
| 22 Mon Dec 2025 | 1577.75 | 1608.95 | 1608.95 | 1575.00 | 0.6 times |
| 19 Fri Dec 2025 | 1584.00 | 1585.60 | 1595.00 | 1564.00 | 2.19 times |
| 18 Thu Dec 2025 | 1574.25 | 1599.00 | 1599.00 | 1564.05 | 0.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1575.7 or till 1553.5. Use a stoploss of 1594.2 and if the stock hits stoploss, then it can shoot up till 1612.71
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1551.00 |
| Upside Target | 1608.95 |
| Upside Target | 1614.00 |
| Upside Target | 1637.70 |
| Upside Target | 1660.00 |
| Upside Target | 1749.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2172.25 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1559.57 |
| Downside Intraday Target | 1531.78 |
| Upside Intraday Target | 1606.57 |
| Upside Intraday Target | 1625.78 |
| Downside Intraday Target | 1578.78 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1587.35 | 1583.30 | 1598.00 | 1551.00 | 0.516 times |
| 26 Fri Dec 2025 | 1583.30 | 1608.95 | 1608.95 | 1570.00 | 2.008 times |
| 19 Fri Dec 2025 | 1584.00 | 1586.00 | 1604.45 | 1564.00 | 0.494 times |
| 12 Fri Dec 2025 | 1607.15 | 1637.70 | 1637.70 | 1558.80 | 1.949 times |
| 05 Fri Dec 2025 | 1649.00 | 1636.00 | 1660.00 | 1614.00 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1587.35 | 1590.10 | 1590.10 | 1581.00 | 0.003 times |
| 31 Wed Dec 2025 | 1591.95 | 1636.00 | 1660.00 | 1551.00 | 0.553 times |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.08 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.08 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow