(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Hester Bisc is 1092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1697.85 | 1794.50 | 1798.40 | 1677.30 | 0.356 times |
| 07 Wed May 2025 | 1772.65 | 1736.20 | 1795.00 | 1685.20 | 0.16 times |
| 06 Tue May 2025 | 1729.65 | 1803.20 | 1803.20 | 1712.85 | 0.059 times |
| 05 Mon May 2025 | 1794.75 | 1752.00 | 1824.00 | 1748.15 | 0.447 times |
| 02 Fri May 2025 | 1752.90 | 1771.45 | 1789.80 | 1734.90 | 0.341 times |
| 30 Wed Apr 2025 | 1788.80 | 1851.20 | 1851.20 | 1770.00 | 0.366 times |
| 29 Tue Apr 2025 | 1841.20 | 1921.90 | 1930.40 | 1824.90 | 1.024 times |
| 28 Mon Apr 2025 | 1916.05 | 1901.65 | 1969.00 | 1873.50 | 0.856 times |
| 25 Fri Apr 2025 | 1945.10 | 1969.00 | 2030.30 | 1850.00 | 4.114 times |
| 24 Thu Apr 2025 | 1949.30 | 1810.60 | 1983.90 | 1794.30 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1692.8 as stoploss in an intra day buy trade for a target of 1778.44. However, stock will show a bearish move below 1692.8.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1598.00 |
| Downside Target | 1668.00 |
| Upside Target | 1734.90 |
| Upside Target | 1824.00 |
| Upside Target | 1960.00 |
| Upside Target | 1969.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
| Upside Target | 2489.65 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1642.1 |
| Downside Intraday Target | 1586.35 |
| Upside Intraday Target | 1788.8 |
| Upside Intraday Target | 1879.75 |
| Upside Intraday Target | 1733.05 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1697.85 | 1752.00 | 1824.00 | 1677.30 | 0.395 times |
| 02 Fri May 2025 | 1752.90 | 1901.65 | 1969.00 | 1734.90 | 0.336 times |
| 25 Fri Apr 2025 | 1945.10 | 1774.90 | 2030.30 | 1747.90 | 1.744 times |
| 17 Thu Apr 2025 | 1768.00 | 1668.20 | 1825.70 | 1668.00 | 2.256 times |
| 11 Fri Apr 2025 | 1631.65 | 1698.00 | 1740.60 | 1598.00 | 0.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1697.85 | 1771.45 | 1824.00 | 1677.30 | 0.025 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.53 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.53 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow