(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Hester Bisc is 1270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1949.05 | 1921.20 | 1952.00 | 1920.00 | 0.13 times |
| 18 Mon Aug 2025 | 1926.80 | 1929.00 | 1937.95 | 1916.50 | 0.417 times |
| 14 Thu Aug 2025 | 1900.35 | 1908.65 | 1920.80 | 1874.85 | 0.182 times |
| 13 Wed Aug 2025 | 1922.25 | 1967.65 | 1967.65 | 1890.10 | 0.302 times |
| 12 Tue Aug 2025 | 1937.05 | 1938.40 | 1969.10 | 1922.20 | 0.252 times |
| 11 Mon Aug 2025 | 1930.55 | 1926.05 | 1995.00 | 1907.20 | 0.944 times |
| 08 Fri Aug 2025 | 1952.60 | 2028.95 | 2028.95 | 1937.75 | 0.782 times |
| 07 Thu Aug 2025 | 2010.75 | 1952.05 | 2065.20 | 1952.05 | 0.445 times |
| 06 Wed Aug 2025 | 1988.15 | 2004.00 | 2078.40 | 1955.00 | 1.405 times |
| 05 Tue Aug 2025 | 2025.50 | 2163.90 | 2171.00 | 2015.05 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2030.2 or till 2139.9. Use a stoploss of 1938.75 and if this stock hits its stoploss, then it can fall down till 1847.31
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1269.00 |
| Downside Target | 1618.15 |
| Downside Target | 1739.40 |
| Downside Target | 1780.05 |
| Downside Target | 1852.00 |
| Downside Target | 1916.50 |
| Upside Target | 1971.20 |
| Upside Target | 1995.00 |
| Upside Target | 2030.30 |
| Upside Target | 2057.75 |
| Upside Target | 2332.60 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1926.37 |
| Downside Intraday Target | 1903.68 |
| Upside Intraday Target | 1961.87 |
| Upside Intraday Target | 1974.68 |
| Downside Intraday Target | 1939.18 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1949.05 | 1929.00 | 1952.00 | 1916.50 | 0.325 times |
| 14 Thu Aug 2025 | 1900.35 | 1926.05 | 1995.00 | 1874.85 | 0.212 times |
| 08 Fri Aug 2025 | 1952.60 | 2199.65 | 2347.70 | 1937.75 | 0.492 times |
| 01 Fri Aug 2025 | 2183.15 | 1820.85 | 2332.60 | 1794.85 | 12.412 times |
| 25 Fri Jul 2025 | 1801.45 | 1947.85 | 1971.20 | 1800.00 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1949.05 | 1957.85 | 2347.70 | 1852.00 | 3.66 times |
| 31 Thu Jul 2025 | 1949.95 | 1850.00 | 2057.75 | 1780.05 | 1.609 times |
| 30 Mon Jun 2025 | 1850.00 | 1781.00 | 1951.00 | 1739.40 | 0.823 times |
| 30 Fri May 2025 | 1789.85 | 1771.45 | 1872.90 | 1618.15 | 0.112 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.43 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.43 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow