(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Hester Bisc is 532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2133.90 | 2147.95 | 2168.00 | 2126.60 | 0.515 times |
| 05 Fri Sep 2025 | 2126.15 | 2113.90 | 2170.60 | 2078.75 | 0.863 times |
| 04 Thu Sep 2025 | 2096.70 | 2059.00 | 2136.95 | 2059.00 | 1.536 times |
| 03 Wed Sep 2025 | 2048.35 | 2064.00 | 2073.20 | 2033.45 | 0.327 times |
| 02 Tue Sep 2025 | 2069.55 | 2048.45 | 2077.40 | 2046.50 | 0.37 times |
| 01 Mon Sep 2025 | 2037.45 | 2021.90 | 2061.00 | 2018.05 | 0.494 times |
| 29 Fri Aug 2025 | 2025.45 | 2048.55 | 2064.95 | 2013.95 | 0.568 times |
| 28 Thu Aug 2025 | 2032.60 | 2062.05 | 2106.00 | 2022.15 | 1.006 times |
| 26 Tue Aug 2025 | 2119.40 | 2113.05 | 2148.85 | 2105.00 | 0.825 times |
| 25 Mon Aug 2025 | 2129.70 | 2038.95 | 2170.00 | 2038.95 | 2.393 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2096.6, but if it comes below 2096.6, then a intra day sell could be more profitable.
If you take a sell trade below 2096.6, then use 2096.6 as stoploss and 2021.15 as target. However if you take a buy trade in stock , then use 2096.6 as stoploss and 2187.2 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1618.15 |
| Downside Target | 1739.40 |
| Downside Target | 1780.05 |
| Downside Target | 1852.00 |
| Downside Target | 1916.50 |
| Downside Target | 1995.00 |
| Downside Target | 2126.60 |
| Upside Target | 2155.55 |
| Upside Target | 2168.00 |
| Upside Target | 2170.00 |
| Upside Target | 2170.60 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2117.67 |
| Downside Intraday Target | 2101.43 |
| Upside Intraday Target | 2159.07 |
| Upside Intraday Target | 2184.23 |
| Upside Intraday Target | 2142.83 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2133.90 | 2147.95 | 2168.00 | 2126.60 | 0.143 times |
| 05 Fri Sep 2025 | 2126.15 | 2021.90 | 2170.60 | 2018.05 | 0.749 times |
| 29 Fri Aug 2025 | 2025.45 | 2038.95 | 2170.00 | 2013.95 | 0.404 times |
| 22 Fri Aug 2025 | 2017.75 | 1929.00 | 2155.55 | 1916.50 | 2.96 times |
| 14 Thu Aug 2025 | 1900.35 | 1926.05 | 1995.00 | 1874.85 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2133.90 | 2021.90 | 2170.60 | 2018.05 | 0.054 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
| 31 Thu Jul 2025 | 1949.95 | 1850.00 | 2057.75 | 1780.05 | 1.609 times |
| 30 Mon Jun 2025 | 1850.00 | 1781.00 | 1951.00 | 1739.40 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.7 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.7 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow