(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Hester Bisc is 229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1617.30 | 1623.00 | 1625.75 | 1596.00 | 1.017 times |
| 28 Tue Oct 2025 | 1625.20 | 1677.95 | 1677.95 | 1591.85 | 2.721 times |
| 27 Mon Oct 2025 | 1640.55 | 1684.40 | 1690.00 | 1637.20 | 1.275 times |
| 23 Thu Oct 2025 | 1712.85 | 1732.00 | 1732.00 | 1711.75 | 0.362 times |
| 21 Tue Oct 2025 | 1732.00 | 1719.00 | 1740.00 | 1719.00 | 0.14 times |
| 20 Mon Oct 2025 | 1691.35 | 1729.00 | 1729.00 | 1687.10 | 1.585 times |
| 17 Fri Oct 2025 | 1711.55 | 1738.00 | 1738.30 | 1711.25 | 0.262 times |
| 16 Thu Oct 2025 | 1719.80 | 1706.60 | 1719.80 | 1705.00 | 0.048 times |
| 15 Wed Oct 2025 | 1723.90 | 1728.00 | 1728.00 | 1722.25 | 0.197 times |
| 14 Tue Oct 2025 | 1707.05 | 1698.70 | 1724.00 | 1691.00 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1665.5, but if it comes above 1665.5, then a intra day buy could be more profitable.
If you take a sell trade below 1665.5, then use 1665.5 as stoploss and 1568 as target. However if you take a buy trade in stock , then use 1665.5 as stoploss and 1746.81 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1591.85 |
| Upside Target | 1678.70 |
| Upside Target | 1738.30 |
| Upside Target | 1780.05 |
| Upside Target | 1821.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 1951.00 |
| Upside Target | 1963.50 |
| Upside Target | 2057.75 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1576.1 |
| Downside Intraday Target | 1534.9 |
| Upside Intraday Target | 1674.25 |
| Upside Intraday Target | 1731.2 |
| Upside Intraday Target | 1633.05 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1617.30 | 1684.40 | 1690.00 | 1591.85 | 2.402 times |
| 23 Thu Oct 2025 | 1712.85 | 1729.00 | 1740.00 | 1687.10 | 0.533 times |
| 17 Fri Oct 2025 | 1711.55 | 1712.00 | 1738.30 | 1678.70 | 0.216 times |
| 10 Fri Oct 2025 | 1740.60 | 1821.00 | 1821.00 | 1702.95 | 1.635 times |
| 03 Fri Oct 2025 | 1824.65 | 1963.50 | 1963.50 | 1821.10 | 2.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1617.30 | 1915.00 | 1915.00 | 1591.85 | 1.428 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
| 31 Thu Jul 2025 | 1949.95 | 1850.00 | 2057.75 | 1780.05 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.83 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.83 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow