(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Hester Bisc is 482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1638.05 | 1641.90 | 1650.00 | 1631.25 | 0.232 times |
| 21 Fri Nov 2025 | 1672.40 | 1698.80 | 1698.80 | 1655.00 | 0.191 times |
| 20 Thu Nov 2025 | 1693.70 | 1685.10 | 1700.00 | 1653.10 | 0.249 times |
| 18 Tue Nov 2025 | 1685.00 | 1661.80 | 1700.80 | 1660.25 | 0.257 times |
| 17 Mon Nov 2025 | 1666.15 | 1670.00 | 1678.85 | 1646.10 | 0.691 times |
| 14 Fri Nov 2025 | 1670.40 | 1691.00 | 1691.85 | 1660.00 | 0.409 times |
| 13 Thu Nov 2025 | 1710.15 | 1699.00 | 1749.00 | 1690.00 | 0.529 times |
| 12 Wed Nov 2025 | 1691.70 | 1665.00 | 1748.00 | 1578.90 | 5.189 times |
| 11 Tue Nov 2025 | 1640.80 | 1629.00 | 1669.00 | 1629.00 | 0.745 times |
| 10 Mon Nov 2025 | 1621.80 | 1605.00 | 1624.55 | 1594.65 | 1.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1607.4 or till 1561.4. Use a stoploss of 1645.69 and if the stock hits stoploss, then it can shoot up till 1684.01
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1575.00 |
| Downside Target | 1631.25 |
| Upside Target | 1690.00 |
| Upside Target | 1749.00 |
| Upside Target | 1780.05 |
| Upside Target | 1852.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2057.75 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1629.53 |
| Downside Intraday Target | 1621.02 |
| Upside Intraday Target | 1648.28 |
| Upside Intraday Target | 1658.52 |
| Upside Intraday Target | 1639.77 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1638.05 | 1641.90 | 1650.00 | 1631.25 | 0.167 times |
| 21 Fri Nov 2025 | 1672.40 | 1670.00 | 1700.80 | 1646.10 | 0.172 times |
| 14 Fri Nov 2025 | 1670.40 | 1605.00 | 1749.00 | 1578.90 | 4.202 times |
| 07 Fri Nov 2025 | 1598.00 | 1615.00 | 1635.00 | 1575.00 | 0.391 times |
| 31 Fri Oct 2025 | 1601.85 | 1684.40 | 1690.00 | 1586.00 | 4.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1638.05 | 1615.00 | 1749.00 | 1575.00 | 0.559 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
| 30 Tue Sep 2025 | 1892.65 | 2021.90 | 2172.25 | 1860.60 | 0.154 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.58 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.58 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow