(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Sun Pharma is 134053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1771.25 | 1745.00 | 1773.45 | 1744.30 | 0.372 times |
| 19 Fri Dec 2025 | 1745.10 | 1762.80 | 1762.80 | 1742.40 | 2.062 times |
| 18 Thu Dec 2025 | 1745.35 | 1788.95 | 1788.95 | 1736.20 | 1.991 times |
| 17 Wed Dec 2025 | 1795.10 | 1782.80 | 1797.50 | 1771.05 | 0.924 times |
| 16 Tue Dec 2025 | 1782.80 | 1777.85 | 1790.70 | 1777.85 | 0.609 times |
| 15 Mon Dec 2025 | 1797.25 | 1750.25 | 1802.00 | 1750.25 | 0.476 times |
| 12 Fri Dec 2025 | 1794.30 | 1818.95 | 1818.95 | 1791.15 | 0.205 times |
| 11 Thu Dec 2025 | 1806.90 | 1771.75 | 1809.80 | 1771.75 | 0.706 times |
| 10 Wed Dec 2025 | 1786.25 | 1777.00 | 1792.60 | 1768.00 | 1.335 times |
| 09 Tue Dec 2025 | 1776.20 | 1795.30 | 1800.45 | 1772.40 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1771 as stoploss in an intra day buy trade for a target of 1792.42. However, stock will show a bearish move below 1771.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Downside Target | 1603.80 |
| Downside Target | 1667.00 |
| Upside Target | 1773.45 |
| Upside Target | 1784.00 |
| Upside Target | 1802.00 |
| Upside Target | 1818.95 |
| Upside Target | 1832.90 |
| Upside Target | 1843.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1752.55 |
| Downside Intraday Target | 1733.85 |
| Upside Intraday Target | 1781.7 |
| Upside Intraday Target | 1792.15 |
| Downside Intraday Target | 1763 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1771.25 | 1745.00 | 1773.45 | 1744.30 | 0.061 times |
| 19 Fri Dec 2025 | 1745.10 | 1750.25 | 1802.00 | 1736.20 | 1.54 times |
| 12 Fri Dec 2025 | 1794.30 | 1804.95 | 1818.95 | 1768.00 | 1.652 times |
| 05 Fri Dec 2025 | 1804.95 | 1843.95 | 1843.95 | 1784.00 | 1.258 times |
| 28 Fri Nov 2025 | 1831.25 | 1783.15 | 1832.90 | 1765.25 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1771.25 | 1843.95 | 1843.95 | 1736.20 | 1.305 times |
| 28 Fri Nov 2025 | 1831.25 | 1689.85 | 1832.90 | 1667.00 | 0.899 times |
| 31 Fri Oct 2025 | 1689.85 | 1606.35 | 1721.95 | 1603.80 | 0.532 times |
| 30 Tue Sep 2025 | 1594.95 | 1600.00 | 1668.40 | 1547.25 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.47 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.47 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow