(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sun Pharma is 80711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1730.15 | 1716.60 | 1746.15 | 1716.60 | 1.625 times |
| 02 Fri Jan 2026 | 1729.35 | 1722.00 | 1731.95 | 1718.70 | 0.463 times |
| 01 Thu Jan 2026 | 1720.40 | 1719.80 | 1727.00 | 1708.90 | 0.564 times |
| 31 Wed Dec 2025 | 1719.75 | 1719.65 | 1724.85 | 1714.80 | 0.399 times |
| 30 Tue Dec 2025 | 1719.60 | 1717.15 | 1725.00 | 1706.45 | 0.698 times |
| 29 Mon Dec 2025 | 1717.50 | 1719.50 | 1727.80 | 1712.00 | 0.658 times |
| 26 Fri Dec 2025 | 1719.20 | 1727.20 | 1733.35 | 1708.00 | 1.742 times |
| 24 Wed Dec 2025 | 1737.50 | 1755.00 | 1759.20 | 1718.80 | 1.131 times |
| 23 Tue Dec 2025 | 1755.20 | 1776.25 | 1776.25 | 1751.85 | 0.302 times |
| 22 Mon Dec 2025 | 1771.25 | 1745.00 | 1773.45 | 1744.30 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1725.8 as stoploss in an intra day buy trade for a target of 1757.22. However, stock will show a bearish move below 1725.8.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Downside Target | 1603.80 |
| Downside Target | 1667.00 |
| Downside Target | 1706.45 |
| Upside Target | 1746.15 |
| Upside Target | 1768.00 |
| Upside Target | 1776.25 |
| Upside Target | 1802.00 |
| Upside Target | 1818.95 |
| Upside Target | 1832.90 |
| Upside Target | 1843.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1715.78 |
| Downside Intraday Target | 1701.42 |
| Upside Intraday Target | 1745.33 |
| Upside Intraday Target | 1760.52 |
| Upside Intraday Target | 1730.97 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1730.15 | 1716.60 | 1746.15 | 1716.60 | 0.584 times |
| 02 Fri Jan 2026 | 1729.35 | 1719.50 | 1731.95 | 1706.45 | 0.734 times |
| 26 Fri Dec 2025 | 1719.20 | 1745.00 | 1776.25 | 1708.00 | 0.377 times |
| 19 Fri Dec 2025 | 1745.10 | 1750.25 | 1802.00 | 1736.20 | 1.54 times |
| 12 Fri Dec 2025 | 1794.30 | 1804.95 | 1818.95 | 1768.00 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1730.15 | 1719.80 | 1746.15 | 1708.90 | 0.102 times |
| 31 Wed Dec 2025 | 1719.75 | 1843.95 | 1843.95 | 1706.45 | 1.609 times |
| 28 Fri Nov 2025 | 1831.25 | 1689.85 | 1832.90 | 1667.00 | 0.899 times |
| 31 Fri Oct 2025 | 1689.85 | 1606.35 | 1721.95 | 1603.80 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term and the sell signal is strong.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.72 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term and the sell signal is strong.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.72 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow