(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1226.15 | 1231.30 | 1251.30 | 1160.00 | 1.695 times |
| 28 Thu Nov 2024 | 1231.30 | 1254.80 | 1259.80 | 1222.05 | 0.289 times |
| 27 Wed Nov 2024 | 1231.70 | 1250.00 | 1256.60 | 1200.00 | 1.573 times |
| 26 Tue Nov 2024 | 1247.80 | 1234.90 | 1260.00 | 1201.00 | 0.714 times |
| 25 Mon Nov 2024 | 1228.20 | 1175.00 | 1260.00 | 1162.45 | 1.087 times |
| 22 Fri Nov 2024 | 1162.35 | 1130.00 | 1175.00 | 1115.00 | 0.887 times |
| 21 Thu Nov 2024 | 1129.10 | 1184.00 | 1184.00 | 1063.00 | 2.006 times |
| 19 Tue Nov 2024 | 1198.10 | 1200.00 | 1239.00 | 1185.00 | 0.7 times |
| 18 Mon Nov 2024 | 1197.50 | 1319.00 | 1319.00 | 1195.55 | 0.567 times |
| 14 Thu Nov 2024 | 1197.10 | 1138.60 | 1222.00 | 1138.60 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1262.1 as stoploss in an intra day sell trade for a target of 1170.82. However, stock will show a bullish move above 1262.1.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 815.80 |
| Downside Target | 845.00 |
| Downside Target | 920.20 |
| Downside Target | 957.90 |
| Downside Target | 1019.80 |
| Downside Target | 1063.00 |
| Downside Target | 1102.10 |
| Downside Target | 1135.80 |
| Downside Target | 1160.00 |
| Downside Target | 1198.00 |
| Upside Target | 1260.00 |
| Upside Target | 1282.95 |
| Upside Target | 1319.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1170.77 |
| Downside Intraday Target | 1115.38 |
| Upside Intraday Target | 1270.77 |
| Upside Intraday Target | 1315.38 |
| Downside Intraday Target | 1215.38 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1226.15 | 1175.00 | 1260.00 | 1160.00 | 1.288 times |
| 22 Fri Nov 2024 | 1162.35 | 1319.00 | 1319.00 | 1063.00 | 1.087 times |
| 14 Thu Nov 2024 | 1197.10 | 1252.95 | 1282.95 | 1102.10 | 0.212 times |
| 08 Fri Nov 2024 | 1252.95 | 987.15 | 1375.00 | 978.00 | 7.168 times |
| 01 Fri Nov 2024 | 987.15 | 969.80 | 1019.80 | 920.20 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1226.15 | 974.60 | 1375.00 | 974.60 | 2.583 times |
| 31 Thu Oct 2024 | 960.40 | 1061.10 | 1135.80 | 920.20 | 0.753 times |
| 30 Mon Sep 2024 | 1061.10 | 1111.45 | 1210.00 | 1029.00 | 0.623 times |
| 30 Fri Aug 2024 | 1111.45 | 956.60 | 1198.00 | 815.80 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.72 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.72 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow