(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 1618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1089.55 | 1086.60 | 1098.60 | 1052.00 | 0.255 times |
| 11 Thu Dec 2025 | 1080.00 | 1083.60 | 1089.00 | 1060.10 | 0.159 times |
| 10 Wed Dec 2025 | 1088.65 | 1051.00 | 1119.60 | 1051.00 | 1.076 times |
| 09 Tue Dec 2025 | 1065.20 | 1064.00 | 1074.00 | 990.00 | 3.183 times |
| 08 Mon Dec 2025 | 1075.05 | 1094.00 | 1094.00 | 1040.00 | 1.309 times |
| 05 Fri Dec 2025 | 1093.20 | 1100.00 | 1110.00 | 1090.70 | 0.187 times |
| 04 Thu Dec 2025 | 1105.70 | 1132.60 | 1141.00 | 1100.00 | 1.448 times |
| 03 Wed Dec 2025 | 1142.65 | 1130.00 | 1149.90 | 1121.55 | 0.341 times |
| 02 Tue Dec 2025 | 1129.60 | 1150.90 | 1150.90 | 1121.80 | 0.672 times |
| 01 Mon Dec 2025 | 1146.65 | 1175.00 | 1185.00 | 1140.00 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1093.6, but if it comes above 1093.6, then a intra day buy could be more profitable.
If you take a sell trade below 1093.6, then use 1093.6 as stoploss and 1017.9 as target. However if you take a buy trade in stock , then use 1093.6 as stoploss and 1156.74 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Downside Target | 1026.00 |
| Downside Target | 1074.05 |
| Upside Target | 1119.60 |
| Upside Target | 1185.00 |
| Upside Target | 1212.00 |
| Upside Target | 1241.00 |
| Upside Target | 1280.00 |
| Upside Target | 1308.95 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1013.17 |
| Downside Intraday Target | 936.78 |
| Upside Intraday Target | 1142.77 |
| Upside Intraday Target | 1195.98 |
| Downside Intraday Target | 1066.38 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1089.55 | 1094.00 | 1119.60 | 990.00 | 1.888 times |
| 05 Fri Dec 2025 | 1093.20 | 1175.00 | 1185.00 | 1090.70 | 0.799 times |
| 28 Fri Nov 2025 | 1167.75 | 1240.00 | 1241.00 | 1140.00 | 1.634 times |
| 21 Fri Nov 2025 | 1243.20 | 1240.00 | 1280.00 | 1212.00 | 0.36 times |
| 14 Fri Nov 2025 | 1229.25 | 1216.60 | 1317.00 | 1195.60 | 0.876 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1089.55 | 1175.00 | 1185.00 | 990.00 | 0.439 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
| 30 Tue Sep 2025 | 1102.00 | 1094.00 | 1199.90 | 1026.00 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.52 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.52 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow