(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 3011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 957.05 | 982.60 | 982.60 | 956.00 | 0.563 times |
| 03 Mon Mar 2025 | 988.85 | 948.05 | 1000.00 | 945.05 | 2.139 times |
| 28 Fri Feb 2025 | 938.05 | 973.25 | 975.00 | 936.70 | 0.973 times |
| 27 Thu Feb 2025 | 973.25 | 990.85 | 1004.00 | 970.00 | 0.255 times |
| 25 Tue Feb 2025 | 998.85 | 996.00 | 1010.00 | 985.20 | 0.363 times |
| 24 Mon Feb 2025 | 979.80 | 1008.00 | 1039.95 | 975.50 | 0.342 times |
| 21 Fri Feb 2025 | 1004.30 | 1020.25 | 1030.00 | 996.10 | 0.146 times |
| 20 Thu Feb 2025 | 1023.25 | 1005.00 | 1030.00 | 990.00 | 3.588 times |
| 19 Wed Feb 2025 | 1019.40 | 956.00 | 1024.90 | 956.00 | 1.218 times |
| 18 Tue Feb 2025 | 966.70 | 1005.00 | 1010.00 | 960.60 | 0.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.9, but if it comes above 973.9, then a intra day buy could be more profitable.
If you take a sell trade below 973.9, then use 973.9 as stoploss and 899.6 as target. However if you take a buy trade in stock , then use 973.9 as stoploss and 1035.72 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 936.70 |
| Upside Target | 1000.00 |
| Upside Target | 1030.00 |
| Upside Target | 1082.00 |
| Upside Target | 1090.00 |
| Upside Target | 1158.00 |
| Upside Target | 1174.00 |
| Upside Target | 1174.50 |
| Upside Target | 1317.00 |
| Upside Target | 1355.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 934.73 |
| Downside Intraday Target | 912.42 |
| Upside Intraday Target | 989.68 |
| Upside Intraday Target | 1022.32 |
| Upside Intraday Target | 967.37 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 957.05 | 948.05 | 1000.00 | 945.05 | 1.398 times |
| 28 Fri Feb 2025 | 938.05 | 1008.00 | 1039.95 | 936.70 | 0.326 times |
| 21 Fri Feb 2025 | 1004.30 | 1005.05 | 1030.00 | 956.00 | 1.571 times |
| 14 Fri Feb 2025 | 1029.05 | 1102.05 | 1158.00 | 975.00 | 1.828 times |
| 07 Fri Feb 2025 | 1162.15 | 1136.00 | 1174.00 | 1082.00 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 957.05 | 948.05 | 1000.00 | 945.05 | 0.197 times |
| 28 Fri Feb 2025 | 938.05 | 1136.00 | 1174.00 | 936.70 | 0.754 times |
| 31 Fri Jan 2025 | 1115.75 | 1214.70 | 1317.00 | 1090.00 | 0.972 times |
| 31 Tue Dec 2024 | 1214.70 | 1203.20 | 1355.00 | 1174.50 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.83 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.83 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow