(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 995.75 | 1002.00 | 1002.00 | 976.05 | 0.724 times |
| 06 Tue May 2025 | 985.90 | 995.70 | 1013.00 | 978.50 | 0.797 times |
| 05 Mon May 2025 | 995.70 | 1035.40 | 1043.45 | 981.50 | 1.302 times |
| 02 Fri May 2025 | 1028.05 | 1048.00 | 1048.00 | 1012.65 | 1.049 times |
| 30 Wed Apr 2025 | 1038.40 | 1020.10 | 1043.00 | 967.85 | 1.439 times |
| 29 Tue Apr 2025 | 1032.75 | 1059.90 | 1066.60 | 1020.10 | 0.458 times |
| 28 Mon Apr 2025 | 1033.30 | 1050.00 | 1050.00 | 1000.80 | 1.412 times |
| 25 Fri Apr 2025 | 1060.15 | 1079.30 | 1079.30 | 1032.00 | 0.825 times |
| 24 Thu Apr 2025 | 1079.30 | 1076.00 | 1089.00 | 1052.70 | 1.514 times |
| 22 Tue Apr 2025 | 1108.05 | 1093.25 | 1109.00 | 1076.60 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1006.8, but if it comes above 1006.8, then a intra day buy could be more profitable.
If you take a sell trade below 1006.8, then use 1006.8 as stoploss and 956.4 as target. However if you take a buy trade in stock , then use 1006.8 as stoploss and 1048.89 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 936.70 |
| Downside Target | 967.85 |
| Upside Target | 1032.00 |
| Upside Target | 1060.00 |
| Upside Target | 1066.60 |
| Upside Target | 1090.00 |
| Upside Target | 1124.00 |
| Upside Target | 1149.90 |
| Upside Target | 1174.00 |
| Upside Target | 1317.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 966.72 |
| Downside Intraday Target | 937.68 |
| Upside Intraday Target | 1034.12 |
| Upside Intraday Target | 1072.48 |
| Upside Intraday Target | 1005.08 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 995.75 | 1035.40 | 1043.45 | 976.05 | 0.648 times |
| 02 Fri May 2025 | 1028.05 | 1050.00 | 1066.60 | 967.85 | 1.231 times |
| 25 Fri Apr 2025 | 1060.15 | 1100.65 | 1124.00 | 1032.00 | 0.692 times |
| 17 Thu Apr 2025 | 1124.70 | 1076.60 | 1149.90 | 1040.00 | 2.67 times |
| 11 Fri Apr 2025 | 1042.85 | 1015.00 | 1059.00 | 994.00 | 2.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 995.75 | 1048.00 | 1048.00 | 976.05 | 0.263 times |
| 30 Wed Apr 2025 | 1038.40 | 1000.05 | 1149.90 | 967.85 | 0.514 times |
| 28 Fri Mar 2025 | 1011.70 | 948.05 | 1060.00 | 945.05 | 0.837 times |
| 28 Fri Feb 2025 | 938.05 | 1136.00 | 1174.00 | 936.70 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.96 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.96 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow