(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1133.75 | 1168.90 | 1168.90 | 1111.00 | 0.606 times |
| 07 Wed Jan 2026 | 1148.45 | 1101.00 | 1155.00 | 1101.00 | 1.014 times |
| 06 Tue Jan 2026 | 1120.65 | 1127.60 | 1139.80 | 1089.35 | 0.63 times |
| 05 Mon Jan 2026 | 1115.80 | 1135.00 | 1135.00 | 1076.15 | 1.528 times |
| 02 Fri Jan 2026 | 1134.55 | 1101.20 | 1150.00 | 1090.00 | 1.619 times |
| 01 Thu Jan 2026 | 1100.85 | 1089.00 | 1107.90 | 1081.95 | 1.344 times |
| 31 Wed Dec 2025 | 1089.80 | 1082.60 | 1095.00 | 1070.20 | 0.482 times |
| 30 Tue Dec 2025 | 1088.10 | 1089.00 | 1089.90 | 1070.25 | 0.268 times |
| 29 Mon Dec 2025 | 1083.60 | 1074.00 | 1099.00 | 1074.00 | 0.612 times |
| 26 Fri Dec 2025 | 1074.70 | 1054.00 | 1105.95 | 1054.00 | 0.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1120.5, but if it comes below 1120.5, then a intra day sell could be more profitable.
If you take a sell trade below 1120.5, then use 1120.5 as stoploss and 1099.35 as target. However if you take a buy trade in stock , then use 1120.5 as stoploss and 1146 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Downside Target | 1026.00 |
| Downside Target | 1054.00 |
| Downside Target | 1119.60 |
| Upside Target | 1140.00 |
| Upside Target | 1150.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1199.90 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1083.63 |
| Downside Intraday Target | 1033.52 |
| Upside Intraday Target | 1176.38 |
| Upside Intraday Target | 1219.02 |
| Downside Intraday Target | 1126.27 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1133.75 | 1135.00 | 1168.90 | 1076.15 | 0.873 times |
| 02 Fri Jan 2026 | 1134.55 | 1074.00 | 1150.00 | 1070.20 | 1.096 times |
| 26 Fri Dec 2025 | 1074.70 | 1100.00 | 1122.00 | 1054.00 | 1.253 times |
| 19 Fri Dec 2025 | 1089.65 | 1089.55 | 1121.00 | 1070.00 | 0.24 times |
| 12 Fri Dec 2025 | 1089.55 | 1094.00 | 1119.60 | 990.00 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1133.75 | 1089.00 | 1168.90 | 1076.15 | 0.236 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.47 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.47 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow