(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Fischer is 41918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 800.80 | 809.00 | 809.00 | 759.95 | 0.045 times |
| 25 Fri Apr 2025 | 768.90 | 799.05 | 805.00 | 755.00 | 3.198 times |
| 24 Thu Apr 2025 | 784.60 | 790.45 | 819.95 | 780.00 | 0.095 times |
| 22 Tue Apr 2025 | 810.45 | 817.45 | 823.00 | 771.00 | 0.087 times |
| 21 Mon Apr 2025 | 800.80 | 816.00 | 827.70 | 799.95 | 0.063 times |
| 17 Thu Apr 2025 | 818.30 | 900.00 | 900.00 | 810.05 | 0.068 times |
| 16 Wed Apr 2025 | 818.00 | 827.95 | 827.95 | 805.10 | 0.015 times |
| 15 Tue Apr 2025 | 828.00 | 836.00 | 837.90 | 812.75 | 0.075 times |
| 11 Fri Apr 2025 | 818.55 | 805.00 | 860.00 | 805.00 | 5.06 times |
| 09 Wed Apr 2025 | 804.90 | 823.15 | 835.00 | 790.00 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.2 as stoploss in an intra day buy trade for a target of 822.86. However, stock will show a bearish move below 797.2.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 605.00 |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 741.00 |
| Downside Target | 779.95 |
| Upside Target | 827.70 |
| Upside Target | 860.00 |
| Upside Target | 897.70 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 770.83 |
| Downside Intraday Target | 740.87 |
| Upside Intraday Target | 819.88 |
| Upside Intraday Target | 838.97 |
| Downside Intraday Target | 789.92 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 800.80 | 809.00 | 809.00 | 759.95 | 0.013 times |
| 25 Fri Apr 2025 | 768.90 | 816.00 | 827.70 | 755.00 | 21.755 times |
| 17 Thu Apr 2025 | 818.30 | 836.00 | 900.00 | 805.10 | 0.025 times |
| 11 Fri Apr 2025 | 818.55 | 827.90 | 860.00 | 790.00 | 29.628 times |
| 04 Fri Apr 2025 | 830.15 | 897.70 | 897.70 | 820.00 | 0.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 800.80 | 897.70 | 900.00 | 755.00 | 0.834 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
| 31 Fri Jan 2025 | 710.85 | 725.00 | 741.00 | 686.00 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.78 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.78 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow