Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Fischer is 5903

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 814.75 810.95 845.00 797.00 3.578 times
08 Tue Jul 2025 794.80 806.00 815.05 791.90 0.28 times
07 Mon Jul 2025 803.85 849.80 849.80 796.00 1.087 times
04 Fri Jul 2025 828.95 846.75 857.95 826.00 0.794 times
03 Thu Jul 2025 846.30 877.40 877.40 840.00 0.438 times
02 Wed Jul 2025 860.15 918.00 918.00 855.00 0.84 times
01 Tue Jul 2025 876.20 888.45 888.50 865.05 0.275 times
30 Mon Jun 2025 888.50 861.00 890.00 845.00 2.95 times
27 Fri Jun 2025 865.60 854.95 880.05 840.00 0.794 times
26 Thu Jun 2025 847.45 856.00 856.00 827.30 0.62 times

Stock of Fischer (Fischer) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 824.8, but if it comes above 824.8, then a intra day buy could be more profitable.
If you take a sell trade below 824.8, then use 824.8 as stoploss and 797.7 as target. However if you take a buy trade in stock , then use 824.8 as stoploss and 847.37 as target.

Share price targets for Fischer (Fischer)

Target Type Value
Downside Target 721.25
Downside Target 750.00
Downside Target 791.90
Upside Target 820.05
Upside Target 849.80
Upside Target 875.00
Upside Target 880.05
Upside Target 899.00
Upside Target 900.00
Upside Target 918.00
Upside Target 919.00

Intraday share price targets for Fischer (Fischer)

Target Type Value
Downside Intraday Target 787.83
Downside Intraday Target 760.92
Upside Intraday Target 845.73
Upside Intraday Target 876.72
Upside Intraday Target 818.82

Weekly technical analysis of Fischer (Fischer)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 814.75 849.80 849.80 791.90 0.933 times
04 Fri Jul 2025 828.95 861.00 918.00 826.00 0.336 times
27 Fri Jun 2025 865.60 848.00 880.05 821.00 12.609 times
19 Thu Jun 2025 842.00 821.05 875.00 821.05 0.05 times
13 Fri Jun 2025 849.70 860.00 876.40 820.05 2.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 814.75 888.45 918.00 791.90 0.127 times
30 Mon Jun 2025 888.50 900.00 900.00 820.05 1.57 times
30 Fri May 2025 887.95 848.00 899.00 721.25 0.489 times
30 Wed Apr 2025 848.65 897.70 900.00 755.00 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fischer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme