(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 11130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.70 | 9.66 | 9.84 | 9.31 | 0.347 times |
| 19 Fri Dec 2025 | 9.44 | 9.90 | 10.19 | 9.00 | 2.293 times |
| 18 Thu Dec 2025 | 9.90 | 10.00 | 10.14 | 9.40 | 4.802 times |
| 17 Wed Dec 2025 | 9.60 | 9.64 | 9.98 | 9.55 | 0.156 times |
| 16 Tue Dec 2025 | 9.54 | 9.04 | 9.69 | 9.04 | 0.337 times |
| 15 Mon Dec 2025 | 9.49 | 9.42 | 9.75 | 9.32 | 0.195 times |
| 12 Fri Dec 2025 | 9.75 | 9.17 | 10.20 | 9.17 | 0.129 times |
| 11 Thu Dec 2025 | 9.63 | 9.51 | 9.96 | 9.51 | 0.427 times |
| 10 Wed Dec 2025 | 9.51 | 9.74 | 9.93 | 9.50 | 0.181 times |
| 09 Tue Dec 2025 | 9.94 | 9.76 | 9.94 | 9.54 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9.2. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 10.04
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Upside Target | 9.84 |
| Upside Target | 10.20 |
| Upside Target | 10.29 |
| Upside Target | 10.59 |
| Upside Target | 10.77 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.15 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.70 | 9.66 | 9.84 | 9.31 | 0.045 times |
| 19 Fri Dec 2025 | 9.44 | 9.42 | 10.19 | 9.00 | 3.509 times |
| 12 Fri Dec 2025 | 9.75 | 10.29 | 10.29 | 9.17 | 0.669 times |
| 05 Fri Dec 2025 | 9.95 | 10.58 | 10.59 | 9.41 | 1.199 times |
| 28 Fri Nov 2025 | 9.99 | 9.56 | 10.88 | 9.40 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.70 | 10.58 | 10.59 | 9.00 | 0.888 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow