(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Decipher is 5603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.60 | 9.64 | 9.98 | 9.55 | 0.309 times |
| 16 Tue Dec 2025 | 9.54 | 9.04 | 9.69 | 9.04 | 0.669 times |
| 15 Mon Dec 2025 | 9.49 | 9.42 | 9.75 | 9.32 | 0.387 times |
| 12 Fri Dec 2025 | 9.75 | 9.17 | 10.20 | 9.17 | 0.257 times |
| 11 Thu Dec 2025 | 9.63 | 9.51 | 9.96 | 9.51 | 0.848 times |
| 10 Wed Dec 2025 | 9.51 | 9.74 | 9.93 | 9.50 | 0.359 times |
| 09 Tue Dec 2025 | 9.94 | 9.76 | 9.94 | 9.54 | 1.725 times |
| 08 Mon Dec 2025 | 9.73 | 10.29 | 10.29 | 9.55 | 1.217 times |
| 05 Fri Dec 2025 | 9.95 | 10.15 | 10.15 | 9.71 | 0.625 times |
| 04 Thu Dec 2025 | 9.67 | 10.15 | 10.15 | 9.51 | 1.26 times |
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.40 |
| Upside Target | 9.73 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.59 |
| Upside Target | 10.77 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.6 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.48 |
| Downside Intraday Target | 9.54 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.60 | 9.42 | 9.98 | 9.04 | 0.31 times |
| 12 Fri Dec 2025 | 9.75 | 10.29 | 10.29 | 9.17 | 0.669 times |
| 05 Fri Dec 2025 | 9.95 | 10.58 | 10.59 | 9.41 | 1.199 times |
| 28 Fri Nov 2025 | 9.99 | 9.56 | 10.88 | 9.40 | 0.632 times |
| 21 Fri Nov 2025 | 10.20 | 10.20 | 10.99 | 9.73 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.60 | 10.58 | 10.59 | 9.04 | 0.404 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow