(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Emmessar Bio is 17076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 29.11 | 29.90 | 30.15 | 28.41 | 0.343 times |
| 30 Tue Jan 2024 | 29.48 | 34.00 | 34.00 | 29.10 | 0.952 times |
| 29 Mon Jan 2024 | 31.80 | 27.41 | 32.25 | 25.00 | 6.192 times |
| 25 Thu Jan 2024 | 26.88 | 26.81 | 27.79 | 26.70 | 0.315 times |
| 24 Wed Jan 2024 | 26.73 | 26.99 | 27.00 | 26.00 | 0.49 times |
| 23 Tue Jan 2024 | 26.28 | 27.99 | 27.99 | 26.04 | 0.397 times |
| 22 Mon Jan 2024 | 26.56 | 27.50 | 27.50 | 26.01 | 0.348 times |
| 19 Fri Jan 2024 | 27.14 | 27.98 | 27.98 | 26.17 | 0.059 times |
| 18 Thu Jan 2024 | 26.69 | 27.99 | 27.99 | 26.37 | 0.085 times |
| 17 Wed Jan 2024 | 27.00 | 27.50 | 28.24 | 26.01 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.09 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 30.1 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.65 |
| Downside Target | 23.31 |
| Downside Target | 24.81 |
| Downside Target | 26.00 |
| Downside Target | 27.05 |
| Downside Target | 27.95 |
| Downside Target | 28.24 |
| Downside Target | 28.48 |
| Downside Target | 28.60 |
| Upside Target | 29.39 |
| Upside Target | 34.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 20.37 |
| Upside Intraday Target | 33.74 |
| Upside Intraday Target | 38.37 |
| Upside Intraday Target | 29.37 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 29.11 | 27.41 | 34.00 | 25.00 | 4.831 times |
| 25 Thu Jan 2024 | 26.88 | 27.50 | 27.99 | 26.00 | 0.785 times |
| 19 Fri Jan 2024 | 27.14 | 27.00 | 28.24 | 26.01 | 1.154 times |
| 12 Fri Jan 2024 | 26.42 | 26.00 | 27.05 | 24.81 | 0.88 times |
| 05 Fri Jan 2024 | 26.12 | 27.00 | 27.99 | 25.30 | 4.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
| 29 Fri Dec 2023 | 26.70 | 25.70 | 29.39 | 23.69 | 1.436 times |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
| 31 Tue Oct 2023 | 25.00 | 25.38 | 27.95 | 21.10 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow