Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Emmessar Bio is 19145

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	46.38	45.74	47.94	45.73	0.746 times
16 Tue Jul 2024	48.13	48.13	49.99	48.13	0.485 times
15 Mon Jul 2024	50.66	53.00	54.00	50.66	0.257 times
12 Fri Jul 2024	53.32	51.20	53.65	51.00	3.782 times
11 Thu Jul 2024	48.78	45.00	48.78	45.00	1.487 times
10 Wed Jul 2024	44.35	41.50	44.35	40.00	1.584 times
09 Tue Jul 2024	40.32	38.00	41.35	38.00	0.324 times
08 Mon Jul 2024	41.28	41.60	43.00	38.01	0.764 times
05 Fri Jul 2024	40.81	42.00	42.00	39.20	0.497 times
04 Thu Jul 2024	40.49	42.50	44.80	38.01	0.604 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 42.97. However, stock will show a bullish move above 47.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.89
Downside Target	29.98
Downside Target	36.34
Downside Target	37.71
Downside Target	42.00
Downside Target	43.30
Downside Target	43.71
Downside Target	44.35
Downside Target	44.80
Downside Target	45.73
Upside Target	53.65
Upside Target	54.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	43.41
Downside Intraday Target	40.43
Upside Intraday Target	51.68
Upside Intraday Target	56.97
Upside Intraday Target	48.7

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	46.38	53.00	54.00	45.73	0.187 times
12 Fri Jul 2024	53.32	41.60	53.65	38.00	3.148 times
05 Fri Jul 2024	40.81	38.47	44.80	38.01	2.075 times
28 Fri Jun 2024	39.25	41.00	42.00	38.11	0.551 times
21 Fri Jun 2024	41.00	39.00	43.30	37.71	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	46.38	38.47	54.00	38.00	1.881 times
28 Fri Jun 2024	39.25	41.85	43.30	36.34	1.893 times
31 Fri May 2024	39.95	41.44	43.60	38.30	0.482 times
30 Tue Apr 2024	41.44	29.99	44.35	29.98	0.58 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.