Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Emmessar Bio is 10479

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.77	46.70	46.70	45.00	0.741 times
30 Tue Jul 2024	44.61	46.00	46.00	43.80	0.728 times
29 Mon Jul 2024	45.14	45.81	46.80	45.05	0.506 times
26 Fri Jul 2024	45.81	46.80	46.80	45.00	0.249 times
25 Thu Jul 2024	44.78	43.05	46.60	43.05	1.241 times
24 Wed Jul 2024	44.53	43.00	45.10	43.00	2.059 times
23 Tue Jul 2024	42.96	44.15	44.15	42.55	0.224 times
22 Mon Jul 2024	43.37	44.95	44.95	41.87	1.933 times
19 Fri Jul 2024	44.07	44.20	45.73	44.07	0.809 times
18 Thu Jul 2024	46.38	45.74	47.94	45.73	1.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 52.2. Use a stoploss of 44.86 and if this stock hits its stoploss, then it can fall down till 41.53

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.89
Downside Target	29.98
Downside Target	36.34
Downside Target	38.00
Downside Target	41.87
Downside Target	43.30
Downside Target	44.35
Downside Target	44.80
Upside Target	46.80
Upside Target	53.65
Upside Target	54.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	44.11
Downside Intraday Target	42.46
Upside Intraday Target	47.11
Upside Intraday Target	48.46
Downside Intraday Target	45.46

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.77	45.81	46.80	43.80	0.346 times
26 Fri Jul 2024	45.81	44.95	46.80	41.87	1.618 times
19 Fri Jul 2024	44.07	53.00	54.00	44.07	0.243 times
12 Fri Jul 2024	53.32	41.60	53.65	38.00	3.148 times
05 Fri Jul 2024	40.81	38.47	44.80	38.01	2.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.77	38.47	54.00	38.00	2.613 times
28 Fri Jun 2024	39.25	41.85	43.30	36.34	1.893 times
31 Fri May 2024	39.95	41.44	43.60	38.30	0.482 times
30 Tue Apr 2024	41.44	29.99	44.35	29.98	0.58 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.