(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Emmessar Bio is 6907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.98 | 45.95 | 45.95 | 42.00 | 0.383 times |
| 07 Wed Aug 2024 | 42.11 | 44.85 | 44.85 | 42.00 | 0.129 times |
| 06 Tue Aug 2024 | 41.03 | 44.99 | 44.99 | 41.02 | 0.814 times |
| 05 Mon Aug 2024 | 43.17 | 45.40 | 45.40 | 43.13 | 1.494 times |
| 02 Fri Aug 2024 | 45.40 | 43.62 | 45.45 | 43.62 | 2.002 times |
| 01 Thu Aug 2024 | 45.89 | 45.77 | 46.49 | 45.00 | 0.304 times |
| 31 Wed Jul 2024 | 45.77 | 46.70 | 46.70 | 45.00 | 1.124 times |
| 30 Tue Jul 2024 | 44.61 | 46.00 | 46.00 | 43.80 | 1.104 times |
| 29 Mon Jul 2024 | 45.14 | 45.81 | 46.80 | 45.05 | 0.768 times |
| 26 Fri Jul 2024 | 45.81 | 46.80 | 46.80 | 45.00 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 45.49. However, stock will show a bearish move below 42.7.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 38.00 |
| Downside Target | 41.02 |
| Downside Target | 41.87 |
| Downside Target | 43.30 |
| Upside Target | 45.95 |
| Upside Target | 46.49 |
| Upside Target | 46.80 |
| Upside Target | 53.65 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 41.35 |
| Downside Intraday Target | 38.72 |
| Upside Intraday Target | 46.28 |
| Upside Intraday Target | 48.58 |
| Downside Intraday Target | 43.65 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.98 | 45.40 | 45.95 | 41.02 | 0.532 times |
| 02 Fri Aug 2024 | 45.40 | 45.81 | 46.80 | 43.62 | 0.612 times |
| 26 Fri Jul 2024 | 45.81 | 44.95 | 46.80 | 41.87 | 1.618 times |
| 19 Fri Jul 2024 | 44.07 | 53.00 | 54.00 | 44.07 | 0.243 times |
| 12 Fri Jul 2024 | 53.32 | 41.60 | 53.65 | 38.00 | 3.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.98 | 45.77 | 46.49 | 41.02 | 0.111 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow