(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Emmessar Bio is 4750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 41.50 | 41.72 | 42.95 | 39.11 | 0.345 times |
| 16 Fri Aug 2024 | 40.90 | 40.85 | 40.90 | 38.75 | 0.21 times |
| 14 Wed Aug 2024 | 40.85 | 41.61 | 41.61 | 40.10 | 0.985 times |
| 13 Tue Aug 2024 | 41.61 | 41.35 | 43.00 | 41.00 | 0.656 times |
| 12 Mon Aug 2024 | 42.16 | 43.99 | 43.99 | 40.57 | 0.929 times |
| 09 Fri Aug 2024 | 43.99 | 44.86 | 44.86 | 41.00 | 0.208 times |
| 08 Thu Aug 2024 | 43.98 | 45.95 | 45.95 | 42.00 | 0.557 times |
| 07 Wed Aug 2024 | 42.11 | 44.85 | 44.85 | 42.00 | 0.188 times |
| 06 Tue Aug 2024 | 41.03 | 44.99 | 44.99 | 41.02 | 1.183 times |
| 05 Mon Aug 2024 | 43.17 | 45.40 | 45.40 | 43.13 | 2.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.48 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 38.00 |
| Downside Target | 41.00 |
| Upside Target | 41.87 |
| Upside Target | 42.95 |
| Upside Target | 43.99 |
| Upside Target | 44.35 |
| Upside Target | 45.95 |
| Upside Target | 46.49 |
| Upside Target | 46.80 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 39.42 |
| Downside Intraday Target | 37.35 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 45.03 |
| Downside Intraday Target | 41.19 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 41.50 | 41.72 | 42.95 | 39.11 | 0.124 times |
| 16 Fri Aug 2024 | 40.90 | 43.99 | 43.99 | 38.75 | 0.645 times |
| 09 Fri Aug 2024 | 43.99 | 45.40 | 45.95 | 41.00 | 0.559 times |
| 02 Fri Aug 2024 | 45.40 | 45.81 | 46.80 | 43.62 | 0.612 times |
| 26 Fri Jul 2024 | 45.81 | 44.95 | 46.80 | 41.87 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 41.50 | 45.77 | 46.49 | 38.75 | 0.161 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow