(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Emmessar Bio is 27661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 49.53 | 52.50 | 52.50 | 48.50 | 0.435 times |
| 12 Tue Nov 2024 | 51.32 | 48.60 | 53.00 | 48.60 | 1.203 times |
| 11 Mon Nov 2024 | 52.32 | 52.74 | 54.66 | 51.65 | 0.47 times |
| 08 Fri Nov 2024 | 52.74 | 53.05 | 56.33 | 51.60 | 1.695 times |
| 07 Thu Nov 2024 | 56.35 | 64.00 | 64.00 | 56.35 | 2.237 times |
| 06 Wed Nov 2024 | 62.61 | 59.90 | 62.61 | 59.85 | 2.611 times |
| 05 Tue Nov 2024 | 52.18 | 43.49 | 52.18 | 42.03 | 1.311 times |
| 04 Mon Nov 2024 | 43.49 | 48.00 | 48.00 | 42.51 | 0.075 times |
| 01 Fri Nov 2024 | 44.72 | 45.85 | 45.85 | 43.30 | 0.023 times |
| 31 Thu Oct 2024 | 42.63 | 43.70 | 43.70 | 40.86 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 60.8. Use a stoploss of 47.77 and if this stock hits its stoploss, then it can fall down till 41.86
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.01 |
| Downside Target | 39.11 |
| Downside Target | 41.75 |
| Downside Target | 44.98 |
| Downside Target | 48.50 |
| Upside Target | 50.80 |
| Upside Target | 54.00 |
| Upside Target | 54.66 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 47.13 |
| Downside Intraday Target | 44.74 |
| Upside Intraday Target | 53.29 |
| Upside Intraday Target | 57.06 |
| Upside Intraday Target | 50.9 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 49.53 | 52.74 | 54.66 | 48.50 | 0.266 times |
| 08 Fri Nov 2024 | 52.74 | 48.00 | 64.00 | 42.03 | 6.552 times |
| 01 Fri Nov 2024 | 44.72 | 40.20 | 45.85 | 37.01 | 0.936 times |
| 25 Fri Oct 2024 | 40.10 | 47.15 | 50.80 | 39.11 | 0.127 times |
| 18 Fri Oct 2024 | 48.84 | 44.60 | 63.81 | 41.75 | 9.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 49.53 | 45.85 | 64.00 | 42.03 | 0.718 times |
| 31 Thu Oct 2024 | 42.63 | 42.32 | 63.81 | 37.01 | 4.238 times |
| 30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
| 30 Fri Aug 2024 | 38.65 | 45.77 | 46.49 | 37.56 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow