(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Bal Pharma is 5074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 105.73 | 103.50 | 106.78 | 102.00 | 1.158 times |
| 25 Fri Apr 2025 | 107.51 | 107.00 | 108.00 | 104.35 | 0.297 times |
| 24 Thu Apr 2025 | 108.62 | 111.70 | 115.99 | 106.00 | 1.361 times |
| 22 Tue Apr 2025 | 109.20 | 107.00 | 112.00 | 107.00 | 1.403 times |
| 21 Mon Apr 2025 | 106.36 | 102.53 | 107.40 | 102.53 | 0.023 times |
| 17 Thu Apr 2025 | 104.53 | 106.01 | 107.00 | 104.05 | 0.457 times |
| 16 Wed Apr 2025 | 106.28 | 105.00 | 108.45 | 105.00 | 1.406 times |
| 15 Tue Apr 2025 | 106.55 | 103.46 | 108.00 | 101.72 | 1.671 times |
| 11 Fri Apr 2025 | 106.04 | 108.25 | 108.25 | 103.40 | 1.045 times |
| 09 Wed Apr 2025 | 104.48 | 112.00 | 112.00 | 102.01 | 0.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 100.54. However, stock will show a bullish move above 110.7.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 86.20 |
| Downside Target | 88.90 |
| Downside Target | 94.10 |
| Downside Target | 101.72 |
| Upside Target | 106.78 |
| Upside Target | 115.55 |
| Upside Target | 117.48 |
| Upside Target | 118.00 |
| Upside Target | 126.95 |
| Upside Target | 128.86 |
| Upside Target | 131.45 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 102.89 |
| Downside Intraday Target | 100.06 |
| Upside Intraday Target | 107.67 |
| Upside Intraday Target | 109.62 |
| Downside Intraday Target | 104.84 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 105.73 | 103.50 | 106.78 | 102.00 | 0.376 times |
| 25 Fri Apr 2025 | 107.51 | 102.53 | 115.99 | 102.53 | 0.872 times |
| 17 Thu Apr 2025 | 104.53 | 103.46 | 108.45 | 101.72 | 1.045 times |
| 11 Fri Apr 2025 | 106.04 | 111.51 | 117.48 | 102.01 | 0.143 times |
| 04 Fri Apr 2025 | 121.70 | 88.90 | 128.86 | 88.90 | 4.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 105.73 | 88.90 | 128.86 | 88.90 | 1.542 times |
| 28 Fri Mar 2025 | 83.16 | 89.99 | 94.10 | 76.30 | 2.683 times |
| 28 Fri Feb 2025 | 88.35 | 114.55 | 115.55 | 86.20 | 0.889 times |
| 31 Fri Jan 2025 | 114.25 | 122.00 | 131.45 | 103.85 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow