(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Bal Pharma is 2068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 76.33 | 75.00 | 76.50 | 75.00 | 0.583 times |
| 27 Thu Nov 2025 | 74.25 | 75.51 | 75.51 | 74.06 | 0.556 times |
| 26 Wed Nov 2025 | 76.40 | 74.00 | 76.40 | 74.00 | 0.35 times |
| 25 Tue Nov 2025 | 75.04 | 75.05 | 77.00 | 74.20 | 0.224 times |
| 24 Mon Nov 2025 | 75.55 | 75.60 | 76.58 | 74.50 | 6.864 times |
| 21 Fri Nov 2025 | 76.94 | 77.75 | 77.75 | 75.67 | 0.593 times |
| 20 Thu Nov 2025 | 77.49 | 77.00 | 79.29 | 76.74 | 0.527 times |
| 18 Tue Nov 2025 | 79.03 | 81.00 | 81.00 | 78.53 | 0.103 times |
| 17 Mon Nov 2025 | 79.74 | 80.70 | 80.89 | 79.67 | 0.097 times |
| 14 Fri Nov 2025 | 80.35 | 76.50 | 81.79 | 76.50 | 0.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 79.23 as target.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 75.67 |
| Upside Target | 79.94 |
| Upside Target | 84.29 |
| Upside Target | 85.10 |
| Upside Target | 85.35 |
| Upside Target | 90.24 |
| Upside Target | 93.30 |
| Upside Target | 95.40 |
| Upside Target | 104.30 |
| Upside Target | 112.97 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 74.55 |
| Downside Intraday Target | 72.78 |
| Upside Intraday Target | 77.55 |
| Upside Intraday Target | 78.78 |
| Downside Intraday Target | 75.78 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 76.33 | 75.60 | 77.00 | 74.00 | 6.502 times |
| 21 Fri Nov 2025 | 76.94 | 80.70 | 81.00 | 75.67 | 0.358 times |
| 14 Fri Nov 2025 | 80.35 | 81.88 | 82.11 | 76.50 | 0.649 times |
| 07 Fri Nov 2025 | 81.88 | 82.50 | 84.29 | 79.94 | 1.433 times |
| 31 Fri Oct 2025 | 82.31 | 84.15 | 85.35 | 81.40 | 1.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 76.33 | 82.50 | 84.29 | 74.00 | 0.691 times |
| 31 Fri Oct 2025 | 82.31 | 83.38 | 90.24 | 76.60 | 0.654 times |
| 30 Tue Sep 2025 | 82.98 | 88.23 | 95.40 | 82.00 | 1.345 times |
| 29 Fri Aug 2025 | 87.26 | 100.79 | 112.97 | 85.10 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow