(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ari Tourneso is 1277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 156.00 | 158.00 | 158.00 | 156.00 | 0.097 times |
| 23 Thu Jan 2025 | 164.20 | 164.20 | 164.20 | 158.10 | 0.465 times |
| 22 Wed Jan 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0.078 times |
| 21 Tue Jan 2025 | 165.00 | 174.95 | 177.00 | 163.60 | 0.42 times |
| 20 Mon Jan 2025 | 168.60 | 173.00 | 173.00 | 161.00 | 0.271 times |
| 17 Fri Jan 2025 | 167.00 | 167.75 | 167.75 | 159.40 | 0.119 times |
| 16 Thu Jan 2025 | 167.75 | 168.50 | 168.50 | 155.10 | 0.143 times |
| 15 Wed Jan 2025 | 162.10 | 161.85 | 162.30 | 161.85 | 1.103 times |
| 14 Tue Jan 2025 | 154.60 | 141.40 | 154.60 | 139.90 | 3.69 times |
| 13 Mon Jan 2025 | 147.25 | 147.25 | 155.00 | 147.25 | 2.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.4 as stoploss in an intra day buy trade for a target of 162.45. However, stock will show a bearish move below 155.4.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 139.90 |
| Downside Target | 144.20 |
| Downside Target | 148.00 |
| Upside Target | 163.95 |
| Upside Target | 170.80 |
| Upside Target | 177.00 |
| Upside Target | 179.00 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
| Upside Target | 220.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 149 |
| Downside Intraday Target | 142 |
| Upside Intraday Target | 170 |
| Upside Intraday Target | 184 |
| Upside Intraday Target | 163 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 156.00 | 173.00 | 177.00 | 156.00 | 0.185 times |
| 17 Fri Jan 2025 | 167.00 | 147.25 | 168.50 | 139.90 | 0.986 times |
| 10 Fri Jan 2025 | 155.00 | 173.85 | 182.40 | 151.80 | 1.87 times |
| 03 Fri Jan 2025 | 165.60 | 170.80 | 170.80 | 155.20 | 1.608 times |
| 27 Fri Dec 2024 | 163.25 | 163.95 | 163.95 | 153.00 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 156.00 | 157.00 | 182.40 | 139.90 | 0.308 times |
| 31 Tue Dec 2024 | 156.00 | 180.50 | 196.85 | 150.50 | 5.165 times |
| 29 Fri Nov 2024 | 171.95 | 154.30 | 179.00 | 144.20 | 0.123 times |
| 31 Thu Oct 2024 | 154.30 | 151.00 | 220.85 | 148.00 | 4.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow