Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets

Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Transgene Bi is 89231

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2.08	2.30	2.30	1.97	1.01 times
02 Mon Feb 2026	2.26	2.31	2.31	2.03	0.661 times
01 Sun Feb 2026	2.13	1.95	2.38	1.95	2.249 times
30 Fri Jan 2026	2.06	2.14	2.15	1.90	0.477 times
29 Thu Jan 2026	2.09	2.20	2.26	2.05	0.93 times
28 Wed Jan 2026	2.20	2.15	2.28	2.15	0.449 times
27 Tue Jan 2026	2.14	2.22	2.60	2.10	3.697 times
23 Fri Jan 2026	2.44	2.65	2.65	2.41	0.309 times
22 Thu Jan 2026	2.43	2.69	2.69	2.30	0.45 times
21 Wed Jan 2026	2.45	2.50	2.60	2.41	0.306 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.48 as target.

Share price targets for Transgene Bi (TransgeneBi)

Target Type	Value
Downside Target	1.90
Downside Target	1.95
Upside Target	2.30
Upside Target	2.38
Upside Target	2.49
Upside Target	2.59
Upside Target	2.70
Upside Target	2.98
Upside Target	3.07
Upside Target	3.21
Upside Target	3.23
Upside Target	3.29
Upside Target	3.67
Upside Target	4.19
Upside Target	4.39

Intraday share price targets for Transgene Bi (TransgeneBi)

Target Type	Value
Downside Intraday Target	1.89
Downside Intraday Target	1.71
Upside Intraday Target	2.32
Upside Intraday Target	2.57
Upside Intraday Target	2.14

Weekly technical analysis of Transgene Bi (TransgeneBi)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2.08	1.95	2.38	1.95	0.706 times
30 Fri Jan 2026	2.06	2.22	2.60	1.90	2.8 times
23 Fri Jan 2026	2.44	2.60	2.70	2.30	0.512 times
16 Fri Jan 2026	2.55	2.83	2.98	2.49	2.975 times
09 Fri Jan 2026	2.77	2.90	3.07	2.72	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transgene Bi (TransgeneBi)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2.08	1.95	2.38	1.95	0.264 times
30 Fri Jan 2026	2.06	3.29	3.29	1.90	1.121 times
31 Wed Dec 2025	3.15	3.67	3.67	2.59	1.222 times
28 Fri Nov 2025	3.61	3.97	4.19	3.23	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transgene Bi (TransgeneBi)

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.

Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transgene Bi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.

Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.