(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Transgene Bi is 12109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4.08 | 4.08 | 4.15 | 4.08 | 3.055 times |
| 02 Mon Jun 2025 | 4.16 | 4.21 | 4.21 | 4.14 | 3.636 times |
| 30 Fri May 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.673 times |
| 29 Thu May 2025 | 4.30 | 4.37 | 4.37 | 4.30 | 0.029 times |
| 28 Wed May 2025 | 4.29 | 4.18 | 4.33 | 4.18 | 1.729 times |
| 27 Tue May 2025 | 4.26 | 4.27 | 4.27 | 4.23 | 0.336 times |
| 26 Mon May 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.208 times |
| 23 Fri May 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.493 times |
| 22 Thu May 2025 | 4.19 | 4.20 | 4.20 | 4.19 | 0.062 times |
| 21 Wed May 2025 | 4.18 | 4.18 | 4.18 | 4.10 | 0.273 times |
Stock of Transgene Bi (TransgeneBi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.6. Use a stoploss of 4.01 and if this stock hits its stoploss, then it can fall down till 3.73
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.47 |
| Downside Target | 3.62 |
| Downside Target | 3.87 |
| Downside Target | 4.05 |
| Upside Target | 4.18 |
| Upside Target | 4.22 |
| Upside Target | 4.37 |
| Upside Target | 4.47 |
| Upside Target | 4.51 |
| Upside Target | 4.75 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4.08 | 4.21 | 4.21 | 4.08 | 2.249 times |
| 30 Fri May 2025 | 4.22 | 4.19 | 4.37 | 4.18 | 0.251 times |
| 23 Fri May 2025 | 4.11 | 4.35 | 4.51 | 4.05 | 0.985 times |
| 16 Fri May 2025 | 4.18 | 3.72 | 4.22 | 3.40 | 2.797 times |
| 09 Fri May 2025 | 3.55 | 3.54 | 3.62 | 3.47 | 13.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4.08 | 4.21 | 4.21 | 4.08 | 0.214 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
| 28 Fri Mar 2025 | 3.35 | 4.34 | 4.47 | 3.32 | 2.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow