(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Transgene Bi is 31691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.80 | 2.99 | 2.99 | 2.74 | 0.478 times |
| 26 Fri Dec 2025 | 2.94 | 2.93 | 2.99 | 2.83 | 0.451 times |
| 24 Wed Dec 2025 | 2.93 | 2.95 | 3.00 | 2.89 | 0.888 times |
| 23 Tue Dec 2025 | 2.83 | 2.92 | 2.95 | 2.80 | 1.002 times |
| 22 Mon Dec 2025 | 2.90 | 2.91 | 2.99 | 2.80 | 1.033 times |
| 19 Fri Dec 2025 | 2.91 | 2.89 | 3.03 | 2.59 | 0.426 times |
| 18 Thu Dec 2025 | 2.95 | 2.96 | 2.98 | 2.88 | 0.163 times |
| 17 Wed Dec 2025 | 2.90 | 2.98 | 2.99 | 2.86 | 0.97 times |
| 16 Tue Dec 2025 | 2.86 | 3.03 | 3.03 | 2.77 | 1.105 times |
| 15 Mon Dec 2025 | 2.84 | 2.98 | 3.14 | 2.70 | 1.445 times |
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 2.59 |
| Downside Target | 2.74 |
| Downside Target | 2.80 |
| Upside Target | 2.90 |
| Upside Target | 2.99 |
| Upside Target | 3.14 |
| Upside Target | 3.21 |
| Upside Target | 3.43 |
| Upside Target | 3.67 |
| Upside Target | 3.68 |
| Upside Target | 4.19 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 5.17 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 2.59 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 2.84 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.80 | 2.99 | 2.99 | 2.74 | 0.142 times |
| 26 Fri Dec 2025 | 2.94 | 2.91 | 3.00 | 2.80 | 0.821 times |
| 19 Fri Dec 2025 | 2.91 | 2.98 | 3.14 | 2.59 | 0.318 times |
| 12 Fri Dec 2025 | 2.87 | 2.90 | 3.24 | 2.61 | 1.039 times |
| 05 Fri Dec 2025 | 3.08 | 3.67 | 3.67 | 2.90 | 3.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.80 | 3.67 | 3.67 | 2.59 | 1.094 times |
| 28 Fri Nov 2025 | 3.61 | 3.97 | 4.19 | 3.23 | 1.111 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow