Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SurajIndus) Suraj Indus complete technical analysis [charts+indicators] | Buy/Sell Suraj Indus | (SurajIndus) share price targets

Complete technical analysis of Suraj Indus (SurajIndus) by charts plus indicators, forecast predictions and share price targets for Suraj Indus (SurajIndus)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Suraj Indus is 3183

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	39.95	40.65	40.65	39.60	0.419 times
30 Tue Dec 2025	40.24	40.65	43.35	39.75	3.231 times
29 Mon Dec 2025	42.48	42.40	43.80	40.00	0.582 times
26 Fri Dec 2025	42.19	42.50	42.50	38.10	0.16 times
24 Wed Dec 2025	42.50	43.85	43.85	42.20	0.221 times
23 Tue Dec 2025	43.10	43.05	43.50	41.65	0.402 times
22 Mon Dec 2025	42.28	42.95	43.99	40.20	0.385 times
19 Fri Dec 2025	43.00	41.53	44.00	41.53	2.19 times
18 Thu Dec 2025	40.72	41.85	44.00	40.00	1.97 times
17 Wed Dec 2025	41.06	41.00	41.85	40.80	0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 41.79 as target.

Share price targets for Suraj Indus (SurajIndus)

Target Type	Value
Downside Target	38.10
Downside Target	39.60
Upside Target	41.10
Upside Target	42.55
Upside Target	48.95
Upside Target	49.99
Upside Target	51.55
Upside Target	69.06
Upside Target	70.60
Upside Target	82.00
Upside Target	84.50
Upside Target	91.00

Intraday share price targets for Suraj Indus (SurajIndus)

Target Type	Value
Downside Intraday Target	38.43
Downside Intraday Target	36.92
Upside Intraday Target	42.63
Upside Intraday Target	45.32
Upside Intraday Target	41.12

Weekly technical analysis of Suraj Indus (SurajIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	39.95	42.40	43.80	39.60	3.622 times
26 Fri Dec 2025	42.19	42.95	43.99	38.10	0.222 times
19 Fri Dec 2025	43.00	41.95	44.00	40.00	2.618 times
12 Fri Dec 2025	40.90	42.98	43.35	40.20	0.287 times
05 Fri Dec 2025	41.86	45.41	48.95	41.10	1.019 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suraj Indus (SurajIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	39.95	45.41	48.95	38.10	0.502 times
28 Fri Nov 2025	45.39	51.30	51.55	42.55	0.269 times
31 Fri Oct 2025	51.40	78.01	91.00	49.99	3.177 times
30 Tue Sep 2025	78.01	71.98	84.50	70.60	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj Indus (SurajIndus)

Price action analysis of Suraj Indus ( (SurajIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj Indus ( (SurajIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suraj Indus ( (SurajIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj Indus in short term but the buy signal is initial and weak.

Suraj Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Suraj Indus (SurajIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj Indus (SurajIndus) stock. Volume based technical analysis of Suraj Indus (SurajIndus) stock is negative.

Suraj Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.