(MidEast) Mid East complete technical analysis [charts+indicators] | Buy/Sell Mid East | (MidEast) share price targets
Complete technical analysis of Mid East (MidEast) by charts plus indicators, forecast predictions and share price targets for Mid East (MidEast)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Mid East is 1974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.15 | 18.16 | 18.54 | 16.56 | 0.415 times |
| 08 Thu Jan 2026 | 18.32 | 18.70 | 18.70 | 16.31 | 2.558 times |
| 07 Wed Jan 2026 | 17.00 | 17.49 | 17.50 | 17.00 | 0.489 times |
| 05 Mon Jan 2026 | 17.50 | 17.27 | 18.27 | 16.40 | 1.702 times |
| 02 Fri Jan 2026 | 17.26 | 16.99 | 17.99 | 16.99 | 0.19 times |
| 01 Thu Jan 2026 | 17.16 | 19.50 | 19.50 | 17.10 | 2.187 times |
| 31 Wed Dec 2025 | 18.35 | 19.48 | 19.48 | 17.02 | 0.108 times |
| 30 Tue Dec 2025 | 18.00 | 16.86 | 18.95 | 16.86 | 1.558 times |
| 29 Mon Dec 2025 | 17.23 | 17.07 | 18.80 | 17.07 | 0.859 times |
| 26 Fri Dec 2025 | 18.42 | 20.40 | 20.40 | 18.42 | 0.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.64. However, stock will show a bullish move above 18.2.
Share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.86 |
| Upside Target | 18.70 |
| Upside Target | 19.50 |
| Upside Target | 20.01 |
| Upside Target | 20.40 |
| Upside Target | 20.58 |
| Upside Target | 23.40 |
| Upside Target | 24.92 |
| Upside Target | 25.80 |
Intraday share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 20.11 |
| Downside Intraday Target | 17.72 |
Weekly technical analysis of Mid East (MidEast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.15 | 17.27 | 18.70 | 16.31 | 1.053 times |
| 02 Fri Jan 2026 | 17.26 | 17.07 | 19.50 | 16.86 | 0.647 times |
| 26 Fri Dec 2025 | 18.42 | 19.36 | 20.40 | 17.04 | 1.607 times |
| 19 Fri Dec 2025 | 17.60 | 16.50 | 18.90 | 16.04 | 0.315 times |
| 12 Fri Dec 2025 | 17.79 | 17.96 | 18.99 | 16.02 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid East (MidEast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.15 | 19.50 | 19.50 | 16.31 | 0.197 times |
| 31 Wed Dec 2025 | 18.35 | 19.48 | 20.40 | 16.02 | 0.579 times |
| 28 Fri Nov 2025 | 18.84 | 22.90 | 23.40 | 16.25 | 0.672 times |
| 31 Fri Oct 2025 | 21.77 | 23.00 | 24.92 | 20.01 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid East (MidEast)
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mid East in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid East Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid East is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Mid East (MidEast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mid East in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid East Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid East is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Mid East (MidEast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mid East charts
Click here for further forecast and predictions for tomorrow