Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Swarnasa is 10160

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.89	32.75	33.20	31.00	0.622 times
07 Wed Jan 2026	32.31	30.00	32.95	30.00	2.789 times
06 Tue Jan 2026	30.81	30.61	31.45	30.55	0.62 times
05 Mon Jan 2026	30.61	31.80	31.80	29.00	1.477 times
02 Fri Jan 2026	31.51	31.28	31.79	31.01	0.368 times
01 Thu Jan 2026	31.49	31.13	31.71	31.10	0.115 times
31 Wed Dec 2025	31.13	30.99	31.20	30.51	0.642 times
30 Tue Dec 2025	30.26	31.39	31.39	30.11	0.601 times
29 Mon Dec 2025	30.51	30.51	31.40	30.01	1.1 times
26 Fri Dec 2025	30.72	30.82	31.47	30.40	1.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.94 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.2 as target.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Downside Target	31.79
Downside Target	31.80
Downside Target	31.85
Upside Target	32.35
Upside Target	33.20
Upside Target	33.39
Upside Target	33.40
Upside Target	34.50
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.53
Downside Intraday Target	27.16
Upside Intraday Target	33.73
Upside Intraday Target	35.56
Downside Intraday Target	31.36

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.89	31.80	33.20	29.00	1.949 times
02 Fri Jan 2026	31.51	30.51	31.79	30.01	0.727 times
26 Fri Dec 2025	30.72	30.70	31.80	30.40	1.681 times
19 Fri Dec 2025	30.60	30.85	31.85	29.90	0.635 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.89	31.13	33.20	29.00	0.343 times
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.