(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 16256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1157.70 | 1215.05 | 1236.10 | 1147.55 | 0.626 times |
| 10 Fri Jan 2025 | 1235.65 | 1319.30 | 1319.30 | 1230.20 | 0.631 times |
| 09 Thu Jan 2025 | 1315.10 | 1355.25 | 1367.15 | 1308.40 | 1.743 times |
| 08 Wed Jan 2025 | 1332.05 | 1289.95 | 1350.00 | 1255.00 | 1.391 times |
| 07 Tue Jan 2025 | 1295.60 | 1226.05 | 1300.00 | 1226.05 | 1.485 times |
| 06 Mon Jan 2025 | 1247.55 | 1289.90 | 1302.90 | 1219.90 | 0.309 times |
| 03 Fri Jan 2025 | 1277.45 | 1319.30 | 1320.00 | 1267.65 | 0.932 times |
| 02 Thu Jan 2025 | 1299.80 | 1258.90 | 1309.40 | 1253.80 | 1.394 times |
| 01 Wed Jan 2025 | 1249.05 | 1250.30 | 1266.95 | 1239.00 | 0.466 times |
| 31 Tue Dec 2024 | 1258.10 | 1241.40 | 1266.20 | 1212.45 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1185.9, but if it comes above 1185.9, then a intra day buy could be more profitable.
If you take a sell trade below 1185.9, then use 1185.9 as stoploss and 1118.8 as target. However if you take a buy trade in stock , then use 1185.9 as stoploss and 1241.87 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 790.15 |
| Downside Target | 911.85 |
| Downside Target | 1019.00 |
| Downside Target | 1132.75 |
| Upside Target | 1219.90 |
| Upside Target | 1236.10 |
| Upside Target | 1285.00 |
| Upside Target | 1320.00 |
| Upside Target | 1333.45 |
| Upside Target | 1335.55 |
| Upside Target | 1367.15 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1124.8 |
| Downside Intraday Target | 1091.9 |
| Upside Intraday Target | 1213.35 |
| Upside Intraday Target | 1269 |
| Upside Intraday Target | 1180.45 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1157.70 | 1215.05 | 1236.10 | 1147.55 | 0.113 times |
| 10 Fri Jan 2025 | 1235.65 | 1289.90 | 1367.15 | 1219.90 | 1.252 times |
| 03 Fri Jan 2025 | 1277.45 | 1186.75 | 1320.00 | 1161.00 | 1.371 times |
| 27 Fri Dec 2024 | 1164.10 | 1190.65 | 1230.25 | 1132.75 | 0.807 times |
| 20 Fri Dec 2024 | 1189.60 | 1242.95 | 1333.45 | 1173.10 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1157.70 | 1250.30 | 1367.15 | 1147.55 | 0.515 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
| 29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
| 31 Thu Oct 2024 | 1074.85 | 853.90 | 1180.00 | 774.35 | 4.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.7 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.7 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow