(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 6573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1113.35 | 1085.05 | 1132.00 | 1083.25 | 2.11 times |
| 02 Fri May 2025 | 1082.05 | 1035.05 | 1107.90 | 1035.05 | 0.318 times |
| 30 Wed Apr 2025 | 1086.50 | 1077.15 | 1107.65 | 1066.40 | 0.721 times |
| 29 Tue Apr 2025 | 1079.90 | 1089.15 | 1114.45 | 1077.05 | 0.445 times |
| 28 Mon Apr 2025 | 1093.30 | 1073.00 | 1096.00 | 1059.90 | 0.466 times |
| 25 Fri Apr 2025 | 1079.65 | 1128.10 | 1128.10 | 1060.00 | 2.325 times |
| 24 Thu Apr 2025 | 1125.00 | 1136.80 | 1148.80 | 1121.00 | 0.471 times |
| 22 Tue Apr 2025 | 1145.05 | 1123.55 | 1159.15 | 1111.30 | 1.897 times |
| 21 Mon Apr 2025 | 1122.95 | 1104.90 | 1130.80 | 1084.95 | 0.58 times |
| 17 Thu Apr 2025 | 1087.30 | 1111.15 | 1134.80 | 1077.00 | 1.859 times |
Stock of Ganesh Hsg (GaneshHsg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1117.2 as stoploss in an intra day sell trade for a target of 1075. However, stock will show a bullish move above 1117.2.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 969.00 |
| Downside Target | 995.55 |
| Downside Target | 1035.00 |
| Downside Target | 1060.00 |
| Upside Target | 1114.45 |
| Upside Target | 1134.80 |
| Upside Target | 1138.55 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1087.07 |
| Downside Intraday Target | 1060.78 |
| Upside Intraday Target | 1135.82 |
| Upside Intraday Target | 1158.28 |
| Downside Intraday Target | 1109.53 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1113.35 | 1085.05 | 1132.00 | 1083.25 | 1.083 times |
| 02 Fri May 2025 | 1082.05 | 1073.00 | 1114.45 | 1035.05 | 0.37 times |
| 25 Fri Apr 2025 | 1079.65 | 1104.90 | 1159.15 | 1060.00 | 1.317 times |
| 17 Thu Apr 2025 | 1087.30 | 1077.95 | 1134.80 | 995.55 | 1.585 times |
| 11 Fri Apr 2025 | 1014.25 | 1015.55 | 1035.00 | 969.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1113.35 | 1035.05 | 1132.00 | 1035.05 | 0.143 times |
| 30 Wed Apr 2025 | 1086.50 | 1072.40 | 1159.15 | 969.00 | 0.328 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.6 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.6 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow