(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Nmdc is 1087239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 65.92 | 65.70 | 66.42 | 64.80 | 0.867 times |
| 02 Fri May 2025 | 65.26 | 65.60 | 67.20 | 64.93 | 0.897 times |
| 30 Wed Apr 2025 | 64.76 | 65.15 | 65.96 | 64.40 | 0.827 times |
| 29 Tue Apr 2025 | 65.59 | 65.67 | 66.87 | 65.40 | 0.42 times |
| 28 Mon Apr 2025 | 65.67 | 64.73 | 66.36 | 64.63 | 1.062 times |
| 25 Fri Apr 2025 | 64.97 | 68.27 | 68.60 | 64.35 | 1.395 times |
| 24 Thu Apr 2025 | 67.99 | 67.87 | 69.10 | 67.73 | 1.124 times |
| 22 Tue Apr 2025 | 67.97 | 68.25 | 68.68 | 67.61 | 0.533 times |
| 21 Mon Apr 2025 | 67.81 | 66.58 | 68.10 | 65.90 | 1.503 times |
| 17 Thu Apr 2025 | 65.90 | 65.74 | 66.26 | 65.23 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 60.8. Use a stoploss of 66.01 and if the stock hits stoploss, then it can shoot up till 68.36
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 63.50 |
| Upside Target | 66.26 |
| Upside Target | 66.42 |
| Upside Target | 67.20 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 69.10 |
| Upside Target | 70.46 |
| Upside Target | 70.50 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 65.01 |
| Downside Intraday Target | 64.09 |
| Upside Intraday Target | 66.63 |
| Upside Intraday Target | 67.33 |
| Downside Intraday Target | 65.71 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 65.92 | 65.70 | 66.42 | 64.80 | 0.27 times |
| 02 Fri May 2025 | 65.26 | 64.73 | 67.20 | 64.40 | 0.704 times |
| 25 Fri Apr 2025 | 64.97 | 66.58 | 69.10 | 64.35 | 1.303 times |
| 17 Thu Apr 2025 | 65.90 | 64.00 | 66.26 | 63.50 | 0.836 times |
| 11 Fri Apr 2025 | 62.91 | 62.90 | 63.76 | 59.57 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 65.92 | 65.60 | 67.20 | 64.80 | 0.098 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
| 28 Fri Feb 2025 | 62.52 | 63.75 | 68.10 | 60.13 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow