(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Nmdc is 981700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 65.71 | 63.10 | 65.89 | 63.00 | 0.876 times |
| 06 Tue May 2025 | 64.35 | 65.95 | 66.24 | 64.15 | 0.446 times |
| 05 Mon May 2025 | 65.92 | 65.70 | 66.42 | 64.80 | 0.96 times |
| 02 Fri May 2025 | 65.26 | 65.60 | 67.20 | 64.93 | 0.993 times |
| 30 Wed Apr 2025 | 64.76 | 65.15 | 65.96 | 64.40 | 0.916 times |
| 29 Tue Apr 2025 | 65.59 | 65.67 | 66.87 | 65.40 | 0.465 times |
| 28 Mon Apr 2025 | 65.67 | 64.73 | 66.36 | 64.63 | 1.176 times |
| 25 Fri Apr 2025 | 64.97 | 68.27 | 68.60 | 64.35 | 1.545 times |
| 24 Thu Apr 2025 | 67.99 | 67.87 | 69.10 | 67.73 | 1.244 times |
| 22 Tue Apr 2025 | 67.97 | 68.25 | 68.68 | 67.61 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.9 or till 70.6. Use a stoploss of 65.68 and if this stock hits its stoploss, then it can fall down till 63.44
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 63.00 |
| Upside Target | 66.26 |
| Upside Target | 66.42 |
| Upside Target | 67.20 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 69.10 |
| Upside Target | 70.46 |
| Upside Target | 70.50 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 63.67 |
| Downside Intraday Target | 61.62 |
| Upside Intraday Target | 67.09 |
| Upside Intraday Target | 68.46 |
| Downside Intraday Target | 65.04 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 65.71 | 65.70 | 66.42 | 63.00 | 0.643 times |
| 02 Fri May 2025 | 65.26 | 64.73 | 67.20 | 64.40 | 0.704 times |
| 25 Fri Apr 2025 | 64.97 | 66.58 | 69.10 | 64.35 | 1.303 times |
| 17 Thu Apr 2025 | 65.90 | 64.00 | 66.26 | 63.50 | 0.836 times |
| 11 Fri Apr 2025 | 62.91 | 62.90 | 63.76 | 59.57 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 65.71 | 65.60 | 67.20 | 63.00 | 0.165 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
| 28 Fri Feb 2025 | 62.52 | 63.75 | 68.10 | 60.13 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow