(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Nmdc is 2200959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.63 | 81.50 | 83.25 | 81.41 | 0.569 times |
| 24 Wed Dec 2025 | 81.40 | 82.30 | 82.35 | 81.06 | 1.088 times |
| 23 Tue Dec 2025 | 81.53 | 79.10 | 82.30 | 78.82 | 3.62 times |
| 22 Mon Dec 2025 | 78.48 | 76.52 | 78.68 | 76.47 | 0.356 times |
| 19 Fri Dec 2025 | 76.26 | 77.26 | 77.26 | 75.75 | 0.149 times |
| 18 Thu Dec 2025 | 76.50 | 77.10 | 77.45 | 76.25 | 0.231 times |
| 17 Wed Dec 2025 | 77.27 | 77.12 | 77.83 | 76.82 | 0.14 times |
| 16 Tue Dec 2025 | 77.14 | 78.49 | 78.58 | 76.65 | 0.23 times |
| 15 Mon Dec 2025 | 78.46 | 77.95 | 78.89 | 77.53 | 1.735 times |
| 12 Fri Dec 2025 | 77.91 | 76.00 | 78.00 | 75.51 | 2.323 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.3, for a target of 79.4 or 77.03
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 68.19 |
| Downside Target | 72.26 |
| Downside Target | 76.47 |
| Downside Target | 77.10 |
| Downside Target | 78.00 |
| Downside Target | 78.45 |
| Downside Target | 78.64 |
| Downside Target | 78.89 |
| Downside Target | 79.20 |
| Upside Target | 83.25 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 78.32 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 85.1 |
| Upside Intraday Target | 87.56 |
| Downside Intraday Target | 80.78 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.63 | 76.52 | 83.25 | 76.47 | 2.267 times |
| 19 Fri Dec 2025 | 76.26 | 77.95 | 78.89 | 75.75 | 0.8 times |
| 12 Fri Dec 2025 | 77.91 | 76.43 | 78.00 | 73.20 | 0.584 times |
| 05 Fri Dec 2025 | 76.44 | 74.11 | 77.10 | 73.90 | 2.033 times |
| 28 Fri Nov 2025 | 73.94 | 73.36 | 75.06 | 72.26 | 0.561 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.63 | 74.11 | 83.25 | 73.20 | 1.009 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
| 30 Tue Sep 2025 | 76.39 | 68.93 | 78.45 | 68.86 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow