(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Nmdc is 1376317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 70.85 | 70.45 | 71.45 | 70.45 | 0.78 times |
| 04 Wed Jun 2025 | 70.35 | 70.00 | 70.65 | 69.07 | 1.39 times |
| 03 Tue Jun 2025 | 70.71 | 70.85 | 72.12 | 70.60 | 1.094 times |
| 02 Mon Jun 2025 | 70.79 | 71.45 | 71.75 | 70.04 | 0.833 times |
| 30 Fri May 2025 | 71.17 | 72.39 | 72.71 | 70.12 | 0.397 times |
| 29 Thu May 2025 | 72.28 | 71.26 | 72.72 | 71.26 | 0.608 times |
| 28 Wed May 2025 | 70.85 | 71.90 | 72.23 | 70.50 | 1.801 times |
| 27 Tue May 2025 | 72.76 | 73.35 | 73.52 | 72.11 | 0.477 times |
| 26 Mon May 2025 | 73.22 | 73.07 | 73.55 | 72.60 | 0.565 times |
| 23 Fri May 2025 | 72.47 | 72.08 | 73.10 | 71.21 | 1.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 74.7. Use a stoploss of 70.33 and if this stock hits its stoploss, then it can fall down till 68.37
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 66.18 |
| Downside Target | 68.10 |
| Downside Target | 70.46 |
| Downside Target | 70.50 |
| Downside Target | 70.83 |
| Upside Target | 72.12 |
| Upside Target | 73.10 |
| Upside Target | 73.55 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 69.24 |
| Downside Intraday Target | 67.63 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 73.73 |
| Downside Intraday Target | 70.68 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 70.85 | 71.45 | 72.12 | 69.07 | 1.065 times |
| 30 Fri May 2025 | 71.17 | 73.07 | 73.55 | 70.12 | 0.893 times |
| 23 Fri May 2025 | 72.47 | 70.11 | 73.10 | 69.05 | 0.774 times |
| 16 Fri May 2025 | 70.21 | 66.50 | 70.83 | 66.18 | 2.272 times |
| 09 Fri May 2025 | 64.36 | 65.70 | 66.42 | 61.61 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 70.85 | 71.45 | 72.12 | 69.07 | 0.243 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow